| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
251.50
|
|
2026-09-01
|
1
|
0
|
1
|
259.00
|
|
2026-08-28
|
2
|
0
|
2
|
271.00
|
|
2026-08-27
|
0
|
5
|
-5
|
289.00
|
|
2026-08-19
|
1
|
0
|
1
|
269.00
|
|
2026-08-14
|
1
|
0
|
1
|
262.00
|
|
2026-08-10
|
1
|
0
|
1
|
263.00
|
|
2026-08-07
|
1
|
0
|
1
|
258.00
|
|
2026-07-22
|
1
|
0
|
1
|
269.50
|
|
2026-07-15
|
6
|
4
|
2
|
302.00
|
|
2026-07-14
|
6
|
4
|
2
|
287.00
|
|
2026-07-09
|
7
|
5
|
2
|
296.50
|
|
2026-07-08
|
1
|
0
|
1
|
306.50
|
|
2026-07-03
|
1
|
3
|
-2
|
315.00
|
|
2026-06-24
|
2
|
1
|
1
|
305.00
|
|
2026-06-15
|
0
|
3
|
-3
|
289.00
|
|
2026-06-10
|
4
|
0
|
4
|
270.00
|
|
2026-05-20
|
0
|
5
|
-5
|
278.50
|
|
2026-05-12
|
2
|
7
|
-5
|
306.50
|
|
2026-05-08
|
8
|
0
|
8
|
282.00
|
|
2026-05-05
|
0
|
1
|
-1
|
259.00
|
|
2026-04-23
|
3
|
0
|
3
|
269.00
|
|
2026-04-21
|
4
|
0
|
4
|
276.00
|
|
2026-04-16
|
6
|
0
|
6
|
270.00
|
|
2026-04-15
|
1
|
4
|
-3
|
284.50
|
|
2026-04-07
|
1
|
0
|
1
|
257.50
|
|
2026-04-02
|
1
|
0
|
1
|
254.00
|
|
2026-03-30
|
2
|
0
|
2
|
246.00
|
|
2026-03-27
|
1
|
0
|
1
|
256.00
|
|
2026-03-23
|
4
|
1
|
3
|
252.00
|
|
2026-03-20
|
4
|
2
|
2
|
269.50
|
|
2026-03-19
|
7
|
0
|
7
|
264.00
|
|
2026-03-18
|
10
|
0
|
10
|
277.50
|
|
2026-03-17
|
4
|
0
|
4
|
266.50
|
|
2026-03-13
|
13
|
9
|
4
|
277.50
|
|
2026-03-11
|
10
|
4
|
6
|
276.50
|
|
2026-03-10
|
1
|
0
|
1
|
269.00
|
|
2026-03-06
|
2
|
0
|
2
|
265.50
|
|
2026-03-04
|
5
|
0
|
5
|
282.00
|
|
2026-03-02
|
12
|
3
|
9
|
286.50
|
|
2026-02-25
|
3
|
0
|
3
|
283.00
|
|
2026-02-24
|
3
|
0
|
3
|
284.50
|
|
2026-02-11
|
9
|
1
|
8
|
277.00
|
|
2026-02-04
|
4
|
2
|
2
|
295.00
|
|
2026-01-30
|
2
|
0
|
2
|
298.50
|
|
2026-01-29
|
6
|
1
|
5
|
316.50
|
|
2026-01-27
|
12
|
0
|
12
|
314.00
|
|
2026-01-23
|
2
|
0
|
2
|
312.50
|
|
2026-01-13
|
4
|
1
|
3
|
321.00
|
|
2026-01-12
|
3
|
0
|
3
|
323.50
|
|
2026-01-09
|
4
|
1
|
3
|
325.00
|
|
2025-12-29
|
12
|
0
|
12
|
358.50
|
|
2025-12-24
|
0
|
6
|
-6
|
398.00
|
|
2025-12-23
|
0
|
3
|
-3
|
385.00
|
|
2025-12-16
|
0
|
8
|
-8
|
397.50
|
|
2025-12-15
|
4
|
6
|
-2
|
389.00
|
|
2025-12-12
|
0
|
4
|
-4
|
395.50
|
|
2025-12-11
|
0
|
12
|
-12
|
396.00
|
|
2025-12-10
|
0
|
7
|
-7
|
361.00
|
|
2025-12-09
|
0
|
4
|
-4
|
366.00
|
|
2025-12-08
|
0
|
12
|
-12
|
360.00
|
|
2025-12-05
|
0
|
17
|
-17
|
327.50
|
|
2025-12-04
|
0
|
5
|
-5
|
298.00
|
|
2025-12-03
|
0
|
5
|
-5
|
284.00
|
|
2025-11-27
|
5
|
2
|
3
|
258.50
|
|
2025-11-14
|
5
|
0
|
5
|
248.00
|
|
2025-11-11
|
8
|
0
|
8
|
266.00
|
|
2025-11-10
|
3
|
0
|
3
|
274.00
|
|
2025-10-30
|
2
|
8
|
-6
|
279.00
|
|
2025-10-28
|
3
|
1
|
2
|
290.50
|
|
2025-10-27
|
3
|
0
|
3
|
289.50
|
|
2025-10-09
|
0
|
3
|
-3
|
267.50
|
|
2025-10-03
|
0
|
1
|
-1
|
251.00
|
|
2025-10-01
|
0
|
1
|
-1
|
247.00
|
|
2025-09-17
|
0
|
1
|
-1
|
265.00
|
|
2025-09-10
|
8
|
3
|
5
|
278.50
|
|
2025-09-09
|
0
|
6
|
-6
|
277.50
|
|
2025-09-08
|
0
|
2
|
-2
|
274.00
|
|
2025-09-03
|
0
|
4
|
-4
|
287.50
|
|
2025-08-19
|
0
|
24
|
-24
|
306.00
|
|
2025-08-18
|
0
|
15
|
-15
|
288.00
|
|
2025-08-12
|
0
|
21
|
-21
|
274.50
|
|
2025-08-01
|
0
|
12
|
-12
|
297.00
|
|
2025-07-30
|
0
|
3
|
-3
|
276.00
|
|
2025-07-28
|
0
|
9
|
-9
|
279.50
|
|
2025-07-25
|
0
|
5
|
-5
|
268.00
|
|
2025-07-02
|
0
|
6
|
-6
|
177.50
|
|
2025-06-27
|
0
|
8
|
-8
|
173.50
|
|
2025-06-26
|
19
|
24
|
-5
|
158.00
|
|
2025-06-25
|
7
|
4
|
3
|
153.00
|
|
2025-06-24
|
3
|
16
|
-13
|
156.50
|
|
2025-06-23
|
3
|
3
|
0
|
142.50
|
|
2025-06-18
|
4
|
2
|
2
|
143.00
|
|
2025-06-17
|
3
|
1
|
2
|
144.00
|
|
2025-06-16
|
0
|
2
|
-2
|
143.00
|
|
2025-06-13
|
6
|
3
|
3
|
147.00
|
|
2025-06-12
|
1
|
12
|
-11
|
149.00
|
|
2025-06-11
|
3
|
2
|
1
|
152.00
|
|
2025-06-10
|
1
|
0
|
1
|
153.50
|
|
2025-06-09
|
3
|
8
|
-5
|
155.00
|
|
2025-06-06
|
5
|
5
|
0
|
152.00
|
|
2025-06-05
|
3
|
5
|
-2
|
151.50
|
|
2025-06-04
|
4
|
2
|
2
|
151.50
|
|
2025-06-03
|
4
|
6
|
-2
|
150.50
|
|
2025-06-02
|
2
|
1
|
1
|
150.00
|
|
2025-05-28
|
6
|
3
|
3
|
150.00
|
|
2025-05-27
|
3
|
1
|
2
|
151.00
|
|
2025-05-26
|
8
|
4
|
4
|
155.50
|
|
2025-05-23
|
11
|
10
|
1
|
155.00
|
|
2025-05-22
|
11
|
20
|
-9
|
155.00
|
|
2025-05-20
|
3
|
1
|
2
|
151.00
|
|
2025-05-19
|
3
|
2
|
1
|
149.50
|
|
2025-05-14
|
9
|
11
|
-2
|
151.50
|
|
2025-05-13
|
9
|
3
|
6
|
150.00
|
|
2025-05-12
|
8
|
6
|
2
|
154.00
|
|
2025-05-09
|
8
|
12
|
-4
|
151.00
|
|
2025-05-07
|
5
|
4
|
1
|
145.00
|
|
2025-05-06
|
8
|
4
|
4
|
146.00
|
|
2025-05-02
|
4
|
3
|
1
|
147.50
|
|
2025-04-30
|
3
|
1
|
2
|
145.50
|
|
2025-04-28
|
1
|
0
|
1
|
143.50
|
|
2025-04-25
|
24
|
14
|
10
|
145.50
|
|
2025-04-24
|
2
|
4
|
-2
|
143.00
|
|
2025-04-23
|
6
|
2
|
4
|
138.50
|
|
2025-04-22
|
8
|
13
|
-5
|
138.00
|
|
2025-04-21
|
2
|
7
|
-5
|
136.50
|
|
2025-04-18
|
2
|
2
|
0
|
137.00
|
|
2025-04-17
|
4
|
8
|
-4
|
137.00
|
|
2025-04-16
|
3
|
1
|
2
|
137.50
|
|
2025-04-15
|
9
|
11
|
-2
|
142.00
|
|
2025-04-11
|
2
|
4
|
-2
|
139.00
|
|
2025-04-02
|
0
|
2
|
-2
|
165.50
|
|
2025-04-01
|
1
|
7
|
-6
|
163.00
|
|
2025-03-31
|
5
|
4
|
1
|
153.50
|
|
2025-03-28
|
2
|
0
|
2
|
151.50
|
|
2025-03-25
|
6
|
2
|
4
|
158.00
|
|
2025-03-24
|
10
|
5
|
5
|
161.00
|
|
2025-03-21
|
7
|
5
|
2
|
165.50
|
|
2025-03-20
|
18
|
11
|
7
|
166.00
|
|
2025-03-19
|
11
|
3
|
8
|
164.50
|
|
2025-03-18
|
13
|
8
|
5
|
172.00
|
|
2025-03-17
|
0
|
7
|
-7
|
171.50
|
|
2025-03-14
|
16
|
7
|
9
|
165.00
|
|
2025-03-11
|
18
|
16
|
2
|
163.00
|
|
2025-03-07
|
13
|
5
|
8
|
166.50
|
|
2025-03-06
|
11
|
31
|
-20
|
169.50
|
|
2025-03-05
|
43
|
15
|
28
|
168.00
|
|
2025-02-26
|
6
|
3
|
3
|
145.50
|
|
2025-02-25
|
4
|
0
|
4
|
147.50
|
|
2025-02-18
|
0
|
2
|
-2
|
128.50
|
|
2025-02-11
|
2
|
0
|
2
|
127.00
|
|
2025-02-10
|
0
|
2
|
-2
|
129.00
|
|
2025-02-05
|
1
|
0
|
1
|
125.50
|
|
2025-02-03
|
1
|
0
|
1
|
122.50
|
|
2025-01-21
|
0
|
1
|
-1
|
119.00
|
|
2025-01-20
|
3
|
1
|
2
|
118.00
|
|
2025-01-16
|
2
|
1
|
1
|
118.00
|
|
2025-01-15
|
2
|
1
|
1
|
117.00
|
|
2025-01-14
|
2
|
1
|
1
|
117.00
|
|
2025-01-07
|
1
|
1
|
0
|
116.50
|
|
2025-01-03
|
1
|
1
|
0
|
116.50
|
|
2024-12-31
|
1
|
1
|
0
|
117.00
|
|
2024-12-30
|
1
|
2
|
-1
|
116.50
|
|
2024-12-26
|
1
|
2
|
-1
|
116.50
|
|
2024-12-20
|
2
|
2
|
0
|
118.00
|
|
2024-12-19
|
1
|
6
|
-5
|
117.50
|
|
2024-12-18
|
2
|
0
|
2
|
118.00
|
|
2024-12-16
|
2
|
2
|
0
|
119.50
|
|
2024-12-12
|
2
|
2
|
0
|
119.00
|
|
2024-12-09
|
2
|
2
|
0
|
119.50
|
|
2024-12-02
|
1
|
0
|
1
|
122.00
|
|
2024-11-28
|
1
|
0
|
1
|
119.00
|
|
2024-11-27
|
1
|
3
|
-2
|
118.00
|
|
2024-11-25
|
1
|
0
|
1
|
116.00
|
|
2024-11-22
|
1
|
0
|
1
|
116.50
|
|
2024-11-21
|
2
|
1
|
1
|
116.50
|
|
2024-11-20
|
2
|
1
|
1
|
116.00
|
|
2024-11-19
|
1
|
4
|
-3
|
116.50
|
|
2024-11-18
|
2
|
2
|
0
|
115.00
|
|
2024-11-15
|
1
|
1
|
0
|
114.50
|
|
2024-11-14
|
1
|
2
|
-1
|
115.00
|
|
2024-11-11
|
1
|
1
|
0
|
115.50
|
|
2024-11-08
|
1
|
1
|
0
|
115.00
|
|
2024-11-07
|
1
|
0
|
1
|
115.50
|
|
2024-11-05
|
2
|
2
|
0
|
116.50
|
|
2024-11-04
|
2
|
3
|
-1
|
116.00
|
|
2024-11-01
|
1
|
1
|
0
|
114.50
|
|
2024-10-30
|
1
|
1
|
0
|
115.00
|
|
2024-10-28
|
2
|
1
|
1
|
115.50
|
|
2024-10-24
|
2
|
1
|
1
|
115.50
|
|
2024-10-23
|
1
|
2
|
-1
|
115.00
|
|
2024-10-21
|
1
|
0
|
1
|
115.50
|
|
2024-10-16
|
1
|
0
|
1
|
116.00
|
|
2024-10-14
|
1
|
1
|
0
|
116.00
|
|
2024-10-11
|
1
|
1
|
0
|
115.00
|
|
2024-10-09
|
1
|
0
|
1
|
115.50
|
|
2024-10-08
|
1
|
0
|
1
|
116.50
|
|
2024-10-07
|
1
|
4
|
-3
|
117.50
|
|
2024-10-04
|
2
|
4
|
-2
|
116.50
|
|
2024-10-01
|
1
|
1
|
0
|
117.00
|
|
2024-09-27
|
2
|
1
|
1
|
117.00
|
|
2024-09-26
|
1
|
1
|
0
|
115.50
|
|
2024-09-25
|
3
|
4
|
-1
|
116.00
|
|
2024-09-23
|
2
|
3
|
-1
|
115.00
|
|
2024-09-20
|
1
|
0
|
1
|
114.00
|
|
2024-09-19
|
1
|
2
|
-1
|
116.00
|
|
2024-09-13
|
1
|
1
|
0
|
115.50
|
| 合計 | 736 | 750 | -14 | |
