| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
32.05
|
|
2026-10-06
|
3
|
0
|
3
|
32.45
|
|
2026-10-02
|
2
|
0
|
2
|
33.00
|
|
2026-09-22
|
1
|
0
|
1
|
32.70
|
|
2026-08-12
|
0
|
4
|
-4
|
32.80
|
|
2026-07-13
|
0
|
7
|
-7
|
33.95
|
|
2026-07-03
|
0
|
10
|
-10
|
34.20
|
|
2026-07-02
|
0
|
4
|
-4
|
33.45
|
|
2026-07-01
|
0
|
2
|
-2
|
33.20
|
|
2026-06-26
|
0
|
2
|
-2
|
33.20
|
|
2026-06-17
|
0
|
4
|
-4
|
33.40
|
|
2026-06-02
|
20
|
0
|
20
|
33.45
|
|
2026-05-20
|
1
|
3
|
-2
|
32.55
|
|
2026-05-19
|
0
|
8
|
-8
|
32.45
|
|
2026-05-18
|
3
|
1
|
2
|
32.25
|
|
2026-05-07
|
5
|
1
|
4
|
32.45
|
|
2026-05-06
|
0
|
2
|
-2
|
32.65
|
|
2026-05-04
|
2
|
0
|
2
|
32.50
|
|
2026-04-16
|
0
|
6
|
-6
|
32.95
|
|
2025-12-02
|
6
|
25
|
-19
|
35.40
|
|
2025-12-01
|
3
|
2
|
1
|
32.95
|
|
2025-11-17
|
0
|
3
|
-3
|
33.35
|
|
2025-11-14
|
4
|
10
|
-6
|
33.15
|
|
2025-11-13
|
0
|
2
|
-2
|
32.80
|
|
2025-11-12
|
0
|
2
|
-2
|
32.80
|
|
2025-11-10
|
2
|
0
|
2
|
32.55
|
|
2025-11-07
|
6
|
8
|
-2
|
32.80
|
|
2025-11-05
|
3
|
5
|
-2
|
32.65
|
|
2025-11-04
|
3
|
2
|
1
|
32.70
|
|
2025-11-03
|
2
|
5
|
-3
|
33.00
|
|
2025-10-31
|
4
|
1
|
3
|
32.60
|
|
2025-10-29
|
4
|
0
|
4
|
33.05
|
|
2025-10-28
|
3
|
1
|
2
|
33.50
|
|
2025-10-27
|
1
|
4
|
-3
|
33.70
|
|
2025-10-21
|
5
|
2
|
3
|
33.00
|
|
2025-10-17
|
0
|
4
|
-4
|
33.10
|
|
2025-10-09
|
0
|
5
|
-5
|
32.95
|
|
2025-10-02
|
4
|
8
|
-4
|
32.70
|
|
2025-10-01
|
3
|
5
|
-2
|
32.60
|
|
2025-09-26
|
7
|
1
|
6
|
32.70
|
|
2025-09-22
|
5
|
1
|
4
|
33.05
|
|
2025-09-19
|
4
|
0
|
4
|
33.20
|
|
2025-09-18
|
0
|
9
|
-9
|
33.65
|
|
2025-09-17
|
3
|
8
|
-5
|
33.05
|
|
2025-09-09
|
5
|
2
|
3
|
33.00
|
|
2025-09-03
|
0
|
5
|
-5
|
32.50
|
|
2025-09-01
|
7
|
1
|
6
|
31.80
|
|
2025-08-18
|
10
|
1
|
9
|
32.30
|
|
2025-08-12
|
10
|
0
|
10
|
33.25
|
|
2025-08-11
|
11
|
0
|
11
|
34.05
|
|
2025-08-07
|
4
|
0
|
4
|
35.80
|
|
2025-07-17
|
0
|
4
|
-4
|
37.85
|
|
2025-07-16
|
0
|
8
|
-8
|
37.40
|
|
2025-07-15
|
0
|
5
|
-5
|
37.20
|
|
2025-07-11
|
0
|
5
|
-5
|
37.25
|
|
2025-07-10
|
2
|
6
|
-4
|
37.00
|
|
2025-06-17
|
0
|
2
|
-2
|
37.20
|
|
2025-04-18
|
6
|
0
|
6
|
35.90
|
|
2025-03-20
|
0
|
3
|
-3
|
42.90
|
|
2025-03-17
|
0
|
3
|
-3
|
42.95
|
|
2025-03-13
|
16
|
1
|
15
|
42.55
|
|
2025-02-27
|
0
|
9
|
-9
|
44.05
|
|
2025-02-25
|
4
|
19
|
-15
|
43.75
|
|
2025-02-11
|
6
|
16
|
-10
|
42.60
|
|
2025-02-06
|
1
|
4
|
-3
|
42.20
|
|
2025-02-05
|
0
|
4
|
-4
|
41.95
|
|
2025-02-03
|
7
|
2
|
5
|
41.55
|
|
2025-01-22
|
5
|
14
|
-9
|
41.95
|
|
2025-01-20
|
10
|
4
|
6
|
41.90
|
|
2025-01-07
|
6
|
2
|
4
|
41.35
|
|
2025-01-03
|
12
|
0
|
12
|
41.35
|
|
2024-12-31
|
5
|
2
|
3
|
42.00
|
|
2024-12-30
|
4
|
0
|
4
|
42.15
|
|
2024-12-25
|
2
|
13
|
-11
|
42.80
|
|
2024-12-23
|
0
|
5
|
-5
|
42.85
|
|
2024-12-19
|
18
|
3
|
15
|
42.50
|
|
2024-12-16
|
9
|
2
|
7
|
43.15
|
|
2024-12-11
|
8
|
17
|
-9
|
44.15
|
|
2024-12-06
|
9
|
19
|
-10
|
44.05
|
|
2024-12-05
|
6
|
1
|
5
|
43.50
|
|
2024-12-04
|
8
|
21
|
-13
|
43.80
|
|
2024-12-03
|
1
|
8
|
-7
|
42.95
|
|
2024-12-02
|
2
|
6
|
-4
|
42.70
|
|
2024-11-28
|
12
|
3
|
9
|
42.55
|
|
2024-11-27
|
12
|
0
|
12
|
42.95
|
|
2024-11-26
|
5
|
2
|
3
|
43.50
|
|
2024-11-22
|
2
|
12
|
-10
|
43.20
|
|
2024-11-21
|
4
|
9
|
-5
|
42.85
|
|
2024-11-20
|
6
|
0
|
6
|
42.40
|
|
2024-11-14
|
12
|
0
|
12
|
42.25
|
|
2024-11-13
|
9
|
3
|
6
|
43.10
|
|
2024-11-12
|
12
|
2
|
10
|
43.35
|
|
2024-11-11
|
2
|
19
|
-17
|
44.05
|
|
2024-11-08
|
13
|
0
|
13
|
43.00
|
|
2024-11-07
|
6
|
12
|
-6
|
43.55
|
|
2024-11-06
|
6
|
10
|
-4
|
43.20
|
|
2024-11-04
|
11
|
1
|
10
|
42.85
|
|
2024-10-30
|
10
|
3
|
7
|
43.30
|
|
2024-10-28
|
6
|
2
|
4
|
44.20
|
| 合計 | 431 | 464 | -33 | |
