| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
0
|
20
|
23.15
|
|
2026-10-21
|
17
|
0
|
17
|
23.85
|
|
2026-10-20
|
18
|
0
|
18
|
23.40
|
|
2026-10-19
|
6
|
0
|
6
|
23.55
|
|
2026-10-02
|
0
|
15
|
-15
|
24.80
|
|
2026-09-30
|
0
|
46
|
-46
|
24.35
|
|
2026-09-23
|
0
|
16
|
-16
|
23.60
|
|
2026-09-22
|
0
|
10
|
-10
|
23.70
|
|
2026-09-17
|
0
|
4
|
-4
|
22.45
|
|
2026-09-08
|
10
|
0
|
10
|
22.50
|
|
2026-09-04
|
10
|
0
|
10
|
23.30
|
|
2026-09-03
|
10
|
0
|
10
|
22.95
|
|
2026-09-02
|
8
|
20
|
-12
|
23.80
|
|
2026-09-01
|
0
|
10
|
-10
|
23.20
|
|
2026-08-19
|
16
|
0
|
16
|
22.30
|
|
2026-08-18
|
10
|
0
|
10
|
22.30
|
|
2026-08-13
|
32
|
0
|
32
|
23.25
|
|
2026-08-11
|
23
|
35
|
-12
|
23.45
|
|
2026-08-07
|
4
|
0
|
4
|
22.50
|
|
2026-07-16
|
11
|
0
|
11
|
25.55
|
|
2026-07-14
|
76
|
10
|
66
|
25.65
|
|
2026-07-09
|
10
|
0
|
10
|
26.45
|
|
2026-07-08
|
8
|
0
|
8
|
26.65
|
|
2026-06-16
|
40
|
209
|
-169
|
26.40
|
|
2026-06-12
|
1
|
60
|
-59
|
24.55
|
|
2026-06-10
|
79
|
57
|
22
|
23.75
|
|
2026-06-09
|
28
|
0
|
28
|
23.65
|
|
2026-06-05
|
20
|
0
|
20
|
24.65
|
|
2026-05-22
|
0
|
145
|
-145
|
27.15
|
|
2026-03-24
|
10
|
0
|
10
|
23.10
|
|
2026-03-19
|
10
|
0
|
10
|
23.95
|
|
2026-03-11
|
0
|
10
|
-10
|
23.70
|
|
2026-03-09
|
11
|
0
|
11
|
22.20
|
|
2026-03-03
|
15
|
0
|
15
|
24.20
|
|
2026-02-25
|
31
|
0
|
31
|
25.00
|
|
2026-02-24
|
1
|
10
|
-9
|
25.25
|
|
2026-02-09
|
20
|
0
|
20
|
25.20
|
|
2026-02-06
|
10
|
0
|
10
|
25.35
|
|
2026-02-05
|
12
|
5
|
7
|
25.70
|
|
2026-02-04
|
0
|
10
|
-10
|
25.85
|
|
2026-02-02
|
15
|
0
|
15
|
25.05
|
|
2026-01-30
|
89
|
0
|
89
|
25.90
|
|
2026-01-29
|
10
|
0
|
10
|
26.70
|
|
2026-01-27
|
59
|
2
|
57
|
27.95
|
|
2026-01-26
|
8
|
172
|
-164
|
28.25
|
|
2026-01-23
|
6
|
54
|
-48
|
28.85
|
|
2026-01-22
|
35
|
1
|
34
|
26.25
|
|
2026-01-12
|
101
|
65
|
36
|
26.45
|
|
2026-01-09
|
10
|
0
|
10
|
24.75
|
|
2026-01-08
|
11
|
0
|
11
|
24.80
|
|
2026-01-07
|
11
|
1
|
10
|
25.45
|
|
2026-01-05
|
35
|
1
|
34
|
25.00
|
|
2026-01-02
|
0
|
75
|
-75
|
26.20
|
|
2025-12-23
|
10
|
0
|
10
|
25.05
|
|
2025-12-19
|
20
|
0
|
20
|
24.75
|
|
2025-12-18
|
5
|
0
|
5
|
24.75
|
|
2025-12-17
|
10
|
0
|
10
|
25.30
|
|
2025-12-16
|
16
|
0
|
16
|
24.95
|
|
2025-12-15
|
5
|
0
|
5
|
25.05
|
|
2025-12-09
|
7
|
0
|
7
|
25.85
|
|
2025-11-19
|
39
|
0
|
39
|
24.95
|
|
2025-11-18
|
8
|
50
|
-42
|
25.55
|
|
2025-10-22
|
27
|
0
|
27
|
30.70
|
|
2025-10-20
|
0
|
60
|
-60
|
30.35
|
|
2025-10-17
|
43
|
1
|
42
|
29.30
|
|
2025-10-16
|
24
|
45
|
-21
|
29.50
|
|
2025-10-15
|
20
|
84
|
-64
|
28.90
|
|
2025-10-03
|
10
|
0
|
10
|
27.80
|
|
2025-09-24
|
34
|
2
|
32
|
29.55
|
|
2025-09-23
|
32
|
4
|
28
|
30.35
|
|
2025-09-22
|
1
|
101
|
-100
|
30.85
|
|
2025-09-15
|
14
|
0
|
14
|
26.80
|
|
2025-09-10
|
25
|
0
|
25
|
27.50
|
|
2025-09-09
|
14
|
47
|
-33
|
28.30
|
|
2025-08-29
|
11
|
31
|
-20
|
28.85
|
|
2025-08-20
|
35
|
2
|
33
|
26.70
|
|
2025-08-04
|
16
|
0
|
16
|
26.00
|
|
2025-07-22
|
29
|
2
|
27
|
24.50
|
|
2025-07-07
|
14
|
0
|
14
|
25.10
|
|
2025-07-02
|
21
|
82
|
-61
|
27.25
|
|
2025-06-24
|
5
|
0
|
5
|
24.70
|
|
2025-06-23
|
56
|
0
|
56
|
24.05
|
|
2025-05-23
|
14
|
1
|
13
|
26.20
|
|
2025-05-21
|
50
|
81
|
-31
|
27.20
|
|
2025-05-19
|
18
|
0
|
18
|
26.90
|
|
2025-05-15
|
21
|
0
|
21
|
27.25
|
|
2025-05-14
|
18
|
0
|
18
|
27.35
|
|
2025-05-13
|
12
|
52
|
-40
|
27.50
|
|
2025-05-05
|
32
|
1
|
31
|
25.40
|
|
2025-05-02
|
12
|
2
|
10
|
26.85
|
|
2025-03-28
|
1
|
13
|
-12
|
29.40
|
|
2025-03-27
|
7
|
27
|
-20
|
30.60
|
|
2025-02-26
|
11
|
0
|
11
|
34.40
|
|
2025-02-24
|
18
|
0
|
18
|
35.80
|
|
2025-01-03
|
1
|
59
|
-58
|
37.00
|
|
2024-12-30
|
15
|
74
|
-59
|
39.15
|
|
2024-12-24
|
46
|
2
|
44
|
35.00
|
|
2024-12-12
|
31
|
156
|
-125
|
34.20
|
|
2024-12-09
|
15
|
0
|
15
|
28.60
|
|
2024-11-27
|
7
|
0
|
7
|
28.20
|
|
2024-11-12
|
24
|
0
|
24
|
27.20
|
|
2024-10-29
|
31
|
0
|
31
|
19.70
|
| 合計 | 1902 | 2022 | -120 | |
