| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
2
|
6
|
83.50
|
|
2026-10-21
|
3
|
5
|
-2
|
85.20
|
|
2026-10-20
|
5
|
8
|
-3
|
85.10
|
|
2026-10-19
|
15
|
7
|
8
|
85.60
|
|
2026-10-15
|
16
|
2
|
14
|
87.50
|
|
2026-10-14
|
14
|
11
|
3
|
89.80
|
|
2026-10-12
|
4
|
8
|
-4
|
89.20
|
|
2026-10-08
|
4
|
6
|
-2
|
88.30
|
|
2026-10-06
|
8
|
5
|
3
|
89.00
|
|
2026-10-01
|
13
|
9
|
4
|
90.30
|
|
2026-09-30
|
31
|
43
|
-12
|
91.50
|
|
2026-09-29
|
15
|
36
|
-21
|
90.20
|
|
2026-09-18
|
9
|
38
|
-29
|
90.70
|
|
2026-09-17
|
9
|
14
|
-5
|
82.50
|
|
2026-09-16
|
4
|
7
|
-3
|
81.30
|
|
2026-09-10
|
6
|
12
|
-6
|
82.10
|
|
2026-09-04
|
3
|
7
|
-4
|
80.00
|
|
2026-09-03
|
12
|
6
|
6
|
78.20
|
|
2026-09-02
|
14
|
22
|
-8
|
79.40
|
|
2026-09-01
|
4
|
6
|
-2
|
79.20
|
|
2026-08-28
|
10
|
13
|
-3
|
79.10
|
|
2026-08-27
|
5
|
3
|
2
|
78.10
|
|
2026-08-26
|
5
|
14
|
-9
|
78.90
|
|
2026-08-21
|
8
|
5
|
3
|
76.60
|
|
2026-08-20
|
1
|
4
|
-3
|
77.30
|
|
2026-08-19
|
11
|
3
|
8
|
76.50
|
|
2026-08-18
|
9
|
3
|
6
|
76.90
|
|
2026-08-14
|
12
|
4
|
8
|
79.20
|
|
2026-08-13
|
2
|
8
|
-6
|
80.70
|
|
2026-08-12
|
0
|
7
|
-7
|
80.20
|
|
2026-08-11
|
4
|
7
|
-3
|
80.40
|
|
2026-08-10
|
3
|
6
|
-3
|
79.40
|
|
2026-08-07
|
8
|
3
|
5
|
79.00
|
|
2026-08-05
|
10
|
15
|
-5
|
81.20
|
|
2026-08-04
|
9
|
13
|
-4
|
80.10
|
|
2026-08-03
|
10
|
14
|
-4
|
78.90
|
|
2026-07-31
|
4
|
16
|
-12
|
78.10
|
|
2026-07-29
|
11
|
1
|
10
|
75.20
|
|
2026-07-28
|
16
|
0
|
16
|
78.00
|
|
2026-07-27
|
19
|
5
|
14
|
80.70
|
|
2026-07-24
|
32
|
38
|
-6
|
83.10
|
|
2026-07-23
|
18
|
22
|
-4
|
81.40
|
|
2026-07-22
|
4
|
16
|
-12
|
80.20
|
|
2026-07-21
|
1
|
10
|
-9
|
78.40
|
|
2026-07-20
|
14
|
7
|
7
|
76.70
|
|
2026-07-17
|
37
|
20
|
17
|
78.60
|
|
2026-07-16
|
19
|
12
|
7
|
82.70
|
|
2026-07-15
|
8
|
5
|
3
|
84.00
|
|
2026-07-13
|
36
|
17
|
19
|
85.90
|
|
2026-07-09
|
27
|
9
|
18
|
88.20
|
|
2026-07-08
|
30
|
18
|
12
|
91.80
|
|
2026-07-07
|
34
|
14
|
20
|
92.40
|
|
2026-07-06
|
13
|
18
|
-5
|
96.30
|
|
2026-07-02
|
34
|
50
|
-16
|
96.70
|
|
2026-07-01
|
38
|
16
|
22
|
94.50
|
|
2026-06-30
|
19
|
13
|
6
|
96.30
|
|
2026-06-29
|
97
|
66
|
31
|
97.20
|
|
2026-06-26
|
24
|
5
|
19
|
94.50
|
|
2026-06-25
|
96
|
77
|
19
|
99.70
|
|
2026-06-24
|
52
|
46
|
6
|
99.40
|
|
2026-06-22
|
10
|
32
|
-22
|
102.00
|
|
2026-06-17
|
31
|
12
|
19
|
97.00
|
|
2026-06-16
|
17
|
4
|
13
|
97.80
|
|
2026-06-12
|
21
|
37
|
-16
|
102.00
|
|
2026-06-11
|
56
|
16
|
40
|
98.90
|
|
2026-06-10
|
29
|
15
|
14
|
101.00
|
|
2026-06-08
|
10
|
0
|
10
|
106.00
|
|
2026-06-05
|
1
|
11
|
-10
|
113.00
|
|
2026-05-20
|
0
|
3
|
-3
|
123.00
|
|
2026-05-06
|
7
|
104
|
-97
|
131.00
|
|
2026-04-16
|
0
|
3
|
-3
|
71.90
|
|
2026-03-24
|
2
|
0
|
2
|
67.30
|
|
2026-03-09
|
0
|
13
|
-13
|
68.00
|
|
2026-01-15
|
0
|
2
|
-2
|
65.80
|
|
2025-05-02
|
3
|
0
|
3
|
61.30
|
|
2025-04-18
|
5
|
0
|
5
|
59.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2024-12-03
|
0
|
1
|
-1
|
71.10
|
|
2024-10-29
|
0
|
3
|
-3
|
70.30
|
| 合計 | 1181 | 1133 | 48 | |
