| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
13.45
|
|
2026-10-08
|
10
|
0
|
10
|
14.00
|
|
2026-10-06
|
0
|
6
|
-6
|
13.30
|
|
2026-05-25
|
300
|
0
|
300
|
16.80
|
|
2026-05-08
|
2
|
10
|
-8
|
17.15
|
|
2026-01-23
|
67
|
0
|
67
|
23.50
|
|
2026-01-20
|
0
|
25
|
-25
|
24.15
|
|
2026-01-14
|
0
|
37
|
-37
|
24.75
|
|
2025-12-31
|
0
|
6
|
-6
|
23.10
|
|
2025-12-18
|
0
|
6
|
-6
|
24.15
|
|
2025-12-16
|
17
|
0
|
17
|
24.15
|
|
2025-12-12
|
0
|
13
|
-13
|
24.60
|
|
2025-12-10
|
13
|
0
|
13
|
24.20
|
|
2025-12-09
|
53
|
0
|
53
|
24.50
|
|
2025-12-04
|
6
|
0
|
6
|
25.15
|
|
2025-12-02
|
0
|
31
|
-31
|
25.60
|
|
2025-11-28
|
27
|
0
|
27
|
25.20
|
|
2025-11-26
|
0
|
67
|
-67
|
25.80
|
|
2025-11-17
|
54
|
40
|
14
|
24.50
|
|
2025-11-14
|
0
|
51
|
-51
|
25.30
|
|
2025-11-13
|
16
|
42
|
-26
|
25.20
|
|
2025-11-10
|
38
|
0
|
38
|
24.40
|
|
2025-11-04
|
16
|
3
|
13
|
24.95
|
|
2025-10-30
|
51
|
0
|
51
|
25.05
|
|
2025-10-28
|
3
|
60
|
-57
|
26.10
|
|
2025-10-27
|
144
|
1
|
143
|
26.80
|
|
2025-10-22
|
0
|
191
|
-191
|
27.65
|
|
2025-10-15
|
0
|
41
|
-41
|
25.95
|
|
2025-10-14
|
55
|
0
|
55
|
24.60
|
|
2025-10-08
|
98
|
0
|
98
|
25.35
|
|
2025-10-07
|
30
|
0
|
30
|
25.80
|
|
2025-10-01
|
10
|
107
|
-97
|
25.80
|
|
2025-09-26
|
91
|
1
|
90
|
25.50
|
|
2025-09-25
|
100
|
39
|
61
|
25.95
|
|
2025-09-23
|
63
|
2
|
61
|
24.45
|
|
2025-09-18
|
0
|
20
|
-20
|
24.20
|
|
2025-09-11
|
23
|
0
|
23
|
24.80
|
|
2025-09-09
|
25
|
0
|
25
|
26.00
|
|
2025-09-03
|
1
|
93
|
-92
|
22.70
|
|
2025-09-01
|
0
|
20
|
-20
|
21.05
|
|
2025-08-25
|
0
|
5
|
-5
|
21.00
|
|
2025-08-12
|
0
|
23
|
-23
|
20.10
|
|
2025-07-07
|
17
|
0
|
17
|
20.95
|
|
2025-07-03
|
0
|
30
|
-30
|
21.65
|
|
2025-05-13
|
1
|
72
|
-71
|
22.80
|
|
2025-05-12
|
0
|
18
|
-18
|
21.35
|
|
2025-04-29
|
0
|
81
|
-81
|
21.70
|
|
2025-04-16
|
33
|
0
|
33
|
20.10
|
|
2025-04-11
|
50
|
2
|
48
|
19.25
|
|
2025-04-10
|
86
|
3
|
83
|
20.85
|
|
2025-03-31
|
20
|
0
|
20
|
26.65
|
|
2025-03-28
|
68
|
0
|
68
|
27.65
|
|
2025-03-24
|
0
|
129
|
-129
|
27.80
|
|
2025-03-19
|
30
|
5
|
25
|
25.75
|
|
2025-03-13
|
20
|
0
|
20
|
25.60
|
|
2025-03-11
|
41
|
9
|
32
|
26.80
|
|
2025-03-06
|
42
|
0
|
42
|
27.70
|
|
2025-03-05
|
1
|
30
|
-29
|
28.30
|
|
2025-03-04
|
0
|
80
|
-80
|
28.65
|
|
2025-02-27
|
1
|
33
|
-32
|
28.90
|
|
2025-02-26
|
17
|
80
|
-63
|
29.25
|
|
2025-02-25
|
1
|
153
|
-152
|
30.20
|
|
2025-02-19
|
47
|
12
|
35
|
29.00
|
|
2025-02-18
|
0
|
22
|
-22
|
29.25
|
|
2025-02-14
|
30
|
83
|
-53
|
29.25
|
|
2025-02-05
|
0
|
10
|
-10
|
26.35
|
|
2025-02-04
|
32
|
10
|
22
|
25.95
|
|
2025-01-21
|
15
|
0
|
15
|
26.35
|
|
2025-01-20
|
81
|
0
|
81
|
26.50
|
|
2025-01-16
|
29
|
190
|
-161
|
26.90
|
|
2025-01-09
|
45
|
0
|
45
|
25.80
|
|
2025-01-07
|
35
|
0
|
35
|
26.95
|
|
2025-01-02
|
87
|
10
|
77
|
27.95
|
|
2024-12-31
|
5
|
79
|
-74
|
27.85
|
|
2024-12-30
|
41
|
0
|
41
|
26.70
|
|
2024-12-19
|
20
|
0
|
20
|
26.10
|
|
2024-12-09
|
31
|
0
|
31
|
30.15
|
|
2024-12-03
|
0
|
156
|
-156
|
30.75
|
|
2024-12-02
|
1
|
26
|
-25
|
30.20
|
|
2024-11-29
|
10
|
65
|
-55
|
29.75
|
|
2024-11-27
|
39
|
0
|
39
|
29.10
|
|
2024-11-25
|
1
|
45
|
-44
|
30.40
|
|
2024-11-22
|
10
|
39
|
-29
|
30.10
|
|
2024-11-21
|
2
|
154
|
-152
|
29.30
|
|
2024-11-18
|
1
|
65
|
-64
|
28.45
|
|
2024-10-28
|
1
|
52
|
-51
|
31.40
|
| 合計 | 2314 | 2683 | -369 | |
