| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
5
|
5
|
49.75
|
|
2026-11-03
|
9
|
1
|
8
|
51.50
|
|
2026-11-02
|
1
|
2
|
-1
|
53.20
|
|
2026-10-30
|
6
|
2
|
4
|
52.80
|
|
2026-10-29
|
1
|
3
|
-2
|
54.00
|
|
2026-10-28
|
1
|
3
|
-2
|
54.30
|
|
2026-10-22
|
6
|
2
|
4
|
54.20
|
|
2026-10-21
|
1
|
3
|
-2
|
55.10
|
|
2026-10-16
|
4
|
10
|
-6
|
56.10
|
|
2026-10-14
|
0
|
2
|
-2
|
54.90
|
|
2026-10-13
|
6
|
2
|
4
|
54.40
|
|
2026-10-08
|
6
|
24
|
-18
|
56.10
|
|
2026-10-07
|
6
|
8
|
-2
|
53.20
|
|
2026-10-06
|
10
|
2
|
8
|
52.80
|
|
2026-10-02
|
1
|
3
|
-2
|
55.50
|
|
2026-10-01
|
1
|
3
|
-2
|
55.50
|
|
2026-09-30
|
1
|
3
|
-2
|
55.40
|
|
2026-09-29
|
6
|
0
|
6
|
55.30
|
|
2026-09-23
|
2
|
4
|
-2
|
56.20
|
|
2026-09-21
|
0
|
5
|
-5
|
55.70
|
|
2026-09-18
|
0
|
4
|
-4
|
55.10
|
|
2026-09-17
|
3
|
6
|
-3
|
54.70
|
|
2026-09-16
|
6
|
18
|
-12
|
54.30
|
|
2026-09-15
|
4
|
7
|
-3
|
53.20
|
|
2026-09-08
|
10
|
0
|
10
|
54.70
|
|
2026-09-02
|
1
|
3
|
-2
|
61.10
|
|
2026-09-01
|
2
|
5
|
-3
|
60.90
|
|
2026-08-28
|
8
|
1
|
7
|
60.50
|
|
2026-08-27
|
2
|
6
|
-4
|
61.80
|
|
2026-08-26
|
2
|
10
|
-8
|
60.90
|
|
2026-08-24
|
3
|
0
|
3
|
59.60
|
|
2026-08-20
|
4
|
8
|
-4
|
60.50
|
|
2026-08-14
|
8
|
1
|
7
|
61.00
|
|
2026-08-11
|
39
|
17
|
22
|
63.00
|
|
2026-08-10
|
18
|
0
|
18
|
66.70
|
|
2026-08-07
|
10
|
6
|
4
|
74.10
|
|
2026-08-06
|
6
|
4
|
2
|
74.90
|
|
2026-08-04
|
11
|
7
|
4
|
73.60
|
|
2026-08-03
|
4
|
9
|
-5
|
74.30
|
|
2026-07-31
|
1
|
7
|
-6
|
72.50
|
|
2026-07-30
|
19
|
13
|
6
|
70.70
|
|
2026-07-28
|
10
|
6
|
4
|
71.20
|
|
2026-07-27
|
1
|
3
|
-2
|
72.80
|
|
2026-07-21
|
4
|
16
|
-12
|
72.20
|
|
2026-07-17
|
11
|
2
|
9
|
69.50
|
|
2026-07-16
|
4
|
2
|
2
|
72.10
|
|
2026-07-15
|
3
|
6
|
-3
|
72.70
|
|
2026-07-14
|
10
|
5
|
5
|
71.50
|
|
2026-07-13
|
9
|
2
|
7
|
72.60
|
|
2026-07-07
|
11
|
4
|
7
|
75.40
|
|
2026-07-06
|
1
|
7
|
-6
|
76.60
|
|
2026-07-03
|
0
|
14
|
-14
|
76.20
|
|
2026-07-01
|
1
|
13
|
-12
|
73.60
|
|
2026-06-26
|
9
|
4
|
5
|
71.60
|
|
2026-06-23
|
7
|
3
|
4
|
73.00
|
|
2026-06-15
|
6
|
17
|
-11
|
73.40
|
|
2026-06-12
|
7
|
11
|
-4
|
71.60
|
|
2026-06-11
|
9
|
0
|
9
|
71.30
|
|
2026-06-03
|
2
|
22
|
-20
|
78.60
|
|
2026-05-28
|
14
|
4
|
10
|
70.20
|
|
2026-05-26
|
2
|
13
|
-11
|
71.30
|
|
2026-05-21
|
2
|
6
|
-4
|
71.10
|
|
2026-05-20
|
3
|
5
|
-2
|
70.30
|
|
2026-05-12
|
15
|
7
|
8
|
71.60
|
|
2026-05-08
|
31
|
0
|
31
|
74.40
|
|
2026-05-07
|
6
|
3
|
3
|
76.90
|
|
2026-05-04
|
6
|
13
|
-7
|
78.00
|
|
2026-04-30
|
4
|
11
|
-7
|
76.60
|
|
2026-04-29
|
3
|
11
|
-8
|
76.80
|
|
2026-04-27
|
8
|
4
|
4
|
75.40
|
|
2026-04-24
|
11
|
1
|
10
|
75.70
|
|
2026-04-20
|
14
|
1
|
13
|
77.00
|
|
2025-10-02
|
0
|
5
|
-5
|
111.50
|
|
2025-06-06
|
0
|
15
|
-15
|
85.20
|
| 合計 | 463 | 455 | 8 | |
