| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
56
|
-53
|
22.65
|
|
2026-11-03
|
7
|
0
|
7
|
23.00
|
|
2026-10-30
|
6
|
0
|
6
|
23.35
|
|
2026-10-28
|
3
|
4
|
-1
|
23.70
|
|
2026-10-22
|
3
|
1
|
2
|
23.55
|
|
2026-10-21
|
0
|
3
|
-3
|
23.70
|
|
2026-10-20
|
6
|
3
|
3
|
23.65
|
|
2026-10-19
|
6
|
0
|
6
|
23.75
|
|
2026-10-15
|
7
|
0
|
7
|
24.35
|
|
2026-10-13
|
4
|
0
|
4
|
24.60
|
|
2026-10-05
|
16
|
3
|
13
|
24.80
|
|
2026-10-02
|
3
|
0
|
3
|
25.05
|
|
2026-10-01
|
3
|
1
|
2
|
25.15
|
|
2026-09-30
|
0
|
4
|
-4
|
25.30
|
|
2026-09-22
|
3
|
8
|
-5
|
25.80
|
|
2026-09-18
|
5
|
20
|
-15
|
26.35
|
|
2026-09-14
|
11
|
3
|
8
|
25.30
|
|
2026-08-25
|
2
|
0
|
2
|
27.80
|
|
2026-08-18
|
0
|
5
|
-5
|
27.80
|
|
2026-08-14
|
6
|
2
|
4
|
27.75
|
|
2026-08-10
|
5
|
3
|
2
|
27.85
|
|
2026-08-07
|
1
|
4
|
-3
|
27.95
|
|
2026-07-23
|
5
|
0
|
5
|
27.95
|
|
2026-07-21
|
2
|
0
|
2
|
28.10
|
|
2026-07-20
|
2
|
11
|
-9
|
28.00
|
|
2026-07-09
|
27
|
0
|
27
|
34.45
|
|
2026-05-20
|
3
|
0
|
3
|
32.60
|
|
2026-04-21
|
10
|
0
|
10
|
32.70
|
|
2025-12-11
|
0
|
30
|
-30
|
31.70
|
|
2025-11-18
|
32
|
0
|
32
|
30.55
|
|
2025-10-17
|
8
|
0
|
8
|
28.25
|
|
2025-09-23
|
10
|
0
|
10
|
29.65
|
|
2025-09-18
|
5
|
0
|
5
|
30.20
|
|
2025-09-16
|
15
|
0
|
15
|
30.70
|
|
2025-09-10
|
0
|
14
|
-14
|
29.60
|
|
2025-09-04
|
2
|
36
|
-34
|
30.65
|
|
2025-09-03
|
1
|
5
|
-4
|
27.90
|
|
2025-09-02
|
4
|
8
|
-4
|
27.70
|
|
2025-09-01
|
6
|
1
|
5
|
27.35
|
|
2025-08-27
|
6
|
0
|
6
|
27.85
|
|
2025-08-19
|
5
|
1
|
4
|
29.20
|
|
2025-08-18
|
7
|
4
|
3
|
29.40
|
|
2025-08-14
|
1
|
7
|
-6
|
29.55
|
|
2025-08-13
|
0
|
14
|
-14
|
29.15
|
|
2025-08-12
|
0
|
6
|
-6
|
28.90
|
|
2025-08-08
|
5
|
1
|
4
|
28.10
|
|
2025-08-06
|
5
|
1
|
4
|
28.25
|
|
2025-08-05
|
5
|
2
|
3
|
28.30
|
|
2025-08-04
|
2
|
5
|
-3
|
28.55
|
|
2025-07-30
|
3
|
6
|
-3
|
28.25
|
|
2025-07-29
|
10
|
2
|
8
|
28.25
|
|
2025-07-28
|
14
|
7
|
7
|
29.00
|
|
2025-07-23
|
2
|
8
|
-6
|
29.40
|
|
2025-07-22
|
8
|
2
|
6
|
28.50
|
|
2025-07-18
|
0
|
6
|
-6
|
29.30
|
|
2025-07-17
|
2
|
6
|
-4
|
28.80
|
|
2025-07-16
|
20
|
9
|
11
|
28.40
|
|
2025-07-15
|
3
|
1
|
2
|
28.70
|
|
2025-07-14
|
16
|
4
|
12
|
28.60
|
|
2025-07-11
|
2
|
7
|
-5
|
28.85
|
|
2025-07-10
|
6
|
2
|
4
|
28.45
|
|
2025-07-09
|
8
|
2
|
6
|
28.55
|
|
2025-07-07
|
6
|
0
|
6
|
29.45
|
|
2025-07-04
|
10
|
0
|
10
|
29.85
|
|
2025-07-02
|
5
|
3
|
2
|
30.05
|
|
2025-06-30
|
3
|
0
|
3
|
29.95
|
|
2025-06-27
|
2
|
0
|
2
|
30.20
|
|
2025-05-06
|
0
|
5
|
-5
|
35.60
|
|
2025-04-24
|
11
|
0
|
11
|
33.65
|
|
2025-02-19
|
5
|
0
|
5
|
34.00
|
|
2025-02-11
|
10
|
0
|
10
|
32.50
|
| 合計 | 414 | 336 | 78 | |
