| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
15.10
|
|
2026-08-10
|
0
|
28
|
-28
|
19.65
|
|
2026-07-27
|
30
|
0
|
30
|
19.20
|
|
2026-07-03
|
0
|
40
|
-40
|
19.70
|
|
2026-04-10
|
0
|
156
|
-156
|
20.25
|
|
2026-04-08
|
0
|
89
|
-89
|
20.60
|
|
2026-04-07
|
0
|
115
|
-115
|
20.30
|
|
2026-04-01
|
0
|
55
|
-55
|
20.85
|
|
2026-03-31
|
0
|
35
|
-35
|
20.25
|
|
2026-03-30
|
9
|
80
|
-71
|
20.45
|
|
2026-03-27
|
0
|
50
|
-50
|
20.55
|
|
2026-03-26
|
0
|
36
|
-36
|
20.40
|
|
2026-03-25
|
0
|
280
|
-280
|
20.65
|
|
2026-03-23
|
75
|
0
|
75
|
20.35
|
|
2026-03-20
|
0
|
69
|
-69
|
20.70
|
|
2026-03-19
|
100
|
176
|
-76
|
20.45
|
|
2026-03-18
|
96
|
130
|
-34
|
21.25
|
|
2026-03-17
|
1
|
98
|
-97
|
21.55
|
|
2026-03-16
|
20
|
74
|
-54
|
20.65
|
|
2026-03-13
|
1
|
495
|
-494
|
19.70
|
|
2026-03-11
|
0
|
65
|
-65
|
19.70
|
|
2026-03-10
|
1
|
128
|
-127
|
18.05
|
|
2026-03-09
|
41
|
0
|
41
|
18.60
|
|
2026-03-06
|
25
|
124
|
-99
|
19.35
|
|
2026-03-05
|
16
|
32
|
-16
|
19.30
|
|
2026-03-04
|
2
|
63
|
-61
|
18.90
|
|
2026-03-03
|
36
|
142
|
-106
|
19.25
|
|
2026-03-02
|
1
|
54
|
-53
|
19.45
|
|
2026-02-26
|
120
|
710
|
-590
|
19.95
|
|
2026-02-25
|
723
|
2050
|
-1327
|
19.50
|
|
2026-02-24
|
0
|
616
|
-616
|
19.95
|
|
2026-02-23
|
52
|
0
|
52
|
20.40
|
|
2026-02-11
|
206
|
0
|
206
|
20.70
|
|
2026-01-29
|
16
|
0
|
16
|
21.40
|
|
2026-01-20
|
90
|
5
|
85
|
22.60
|
|
2026-01-19
|
3
|
597
|
-594
|
23.00
|
|
2026-01-16
|
20
|
245
|
-225
|
23.75
|
|
2026-01-15
|
45
|
117
|
-72
|
24.70
|
|
2026-01-13
|
2
|
233
|
-231
|
24.35
|
|
2026-01-08
|
10
|
0
|
10
|
23.45
|
|
2026-01-07
|
160
|
0
|
160
|
23.35
|
|
2026-01-05
|
165
|
0
|
165
|
24.80
|
|
2025-12-31
|
45
|
0
|
45
|
25.00
|
|
2025-12-30
|
0
|
27
|
-27
|
25.65
|
|
2025-12-23
|
0
|
11
|
-11
|
26.15
|
|
2025-12-22
|
2
|
10
|
-8
|
25.85
|
|
2025-12-19
|
5
|
0
|
5
|
25.85
|
|
2025-12-17
|
65
|
0
|
65
|
25.65
|
|
2025-12-12
|
0
|
83
|
-83
|
26.05
|
|
2025-12-10
|
13
|
0
|
13
|
24.80
|
|
2025-12-08
|
0
|
27
|
-27
|
25.45
|
|
2025-12-05
|
3
|
0
|
3
|
25.40
|
|
2025-11-25
|
0
|
10
|
-10
|
23.95
|
|
2025-11-21
|
14
|
0
|
14
|
22.95
|
|
2025-11-20
|
5
|
0
|
5
|
23.20
|
|
2025-11-19
|
11
|
0
|
11
|
23.00
|
|
2025-11-18
|
67
|
0
|
67
|
23.00
|
|
2025-11-17
|
20
|
0
|
20
|
23.55
|
|
2025-11-14
|
22
|
0
|
22
|
23.20
|
|
2025-11-05
|
6
|
0
|
6
|
24.50
|
|
2025-10-27
|
6
|
0
|
6
|
25.85
|
|
2025-10-21
|
0
|
8
|
-8
|
25.25
|
|
2025-10-20
|
0
|
5
|
-5
|
25.25
|
|
2025-10-13
|
55
|
40
|
15
|
25.05
|
|
2025-09-30
|
4
|
0
|
4
|
25.70
|
|
2025-09-26
|
10
|
0
|
10
|
25.25
|
|
2025-09-25
|
6
|
0
|
6
|
25.65
|
|
2025-09-24
|
11
|
1
|
10
|
25.70
|
|
2025-09-23
|
19
|
0
|
19
|
25.20
|
|
2025-09-22
|
11
|
0
|
11
|
25.15
|
|
2025-09-19
|
98
|
0
|
98
|
25.35
|
|
2025-09-18
|
19
|
0
|
19
|
26.40
|
|
2025-09-10
|
17
|
2
|
15
|
26.50
|
|
2025-09-08
|
29
|
0
|
29
|
26.80
|
|
2025-09-03
|
20
|
0
|
20
|
28.25
|
|
2025-09-02
|
0
|
133
|
-133
|
28.95
|
|
2025-08-22
|
0
|
21
|
-21
|
27.55
|
|
2025-08-15
|
0
|
100
|
-100
|
27.10
|
|
2025-08-13
|
0
|
38
|
-38
|
27.05
|
|
2025-08-05
|
11
|
62
|
-51
|
27.10
|
|
2025-08-01
|
0
|
35
|
-35
|
26.65
|
|
2025-07-25
|
0
|
8
|
-8
|
25.75
|
|
2025-07-24
|
0
|
20
|
-20
|
25.80
|
|
2025-07-22
|
0
|
12
|
-12
|
25.30
|
|
2025-07-21
|
0
|
33
|
-33
|
25.70
|
|
2025-07-17
|
0
|
29
|
-29
|
25.95
|
|
2025-07-16
|
0
|
25
|
-25
|
25.50
|
|
2025-07-14
|
0
|
4
|
-4
|
25.45
|
|
2025-07-11
|
0
|
26
|
-26
|
25.45
|
|
2025-07-08
|
0
|
14
|
-14
|
24.35
|
|
2025-07-07
|
1
|
6
|
-5
|
24.70
|
|
2025-07-04
|
6
|
0
|
6
|
24.70
|
|
2025-07-02
|
4
|
0
|
4
|
24.65
|
|
2025-07-01
|
11
|
1
|
10
|
24.70
|
|
2025-06-27
|
2
|
17
|
-15
|
24.85
|
|
2025-06-26
|
2
|
17
|
-15
|
24.95
|
|
2025-06-25
|
0
|
31
|
-31
|
24.95
|
|
2025-06-24
|
0
|
12
|
-12
|
25.30
|
|
2025-06-18
|
0
|
11
|
-11
|
25.55
|
|
2025-06-17
|
0
|
32
|
-32
|
25.60
|
|
2025-06-16
|
0
|
17
|
-17
|
25.55
|
|
2025-06-13
|
0
|
17
|
-17
|
25.05
|
|
2025-06-12
|
0
|
21
|
-21
|
25.45
|
|
2025-06-11
|
0
|
5
|
-5
|
25.40
|
|
2025-06-10
|
0
|
8
|
-8
|
25.55
|
|
2025-06-06
|
0
|
53
|
-53
|
26.10
|
|
2025-06-05
|
0
|
21
|
-21
|
25.60
|
|
2025-06-04
|
0
|
14
|
-14
|
25.35
|
|
2025-06-02
|
0
|
28
|
-28
|
24.90
|
|
2025-05-28
|
21
|
7
|
14
|
24.75
|
|
2025-05-27
|
12
|
0
|
12
|
24.75
|
|
2025-05-26
|
44
|
27
|
17
|
25.05
|
|
2025-05-23
|
78
|
36
|
42
|
24.90
|
|
2025-05-22
|
0
|
21
|
-21
|
25.90
|
|
2025-05-21
|
20
|
56
|
-36
|
25.90
|
|
2025-05-20
|
0
|
15
|
-15
|
25.70
|
|
2025-05-19
|
2
|
39
|
-37
|
25.70
|
|
2025-05-15
|
7
|
34
|
-27
|
25.45
|
|
2025-05-14
|
0
|
26
|
-26
|
25.95
|
|
2025-05-13
|
0
|
26
|
-26
|
25.75
|
|
2025-05-12
|
0
|
33
|
-33
|
25.60
|
|
2025-05-09
|
49
|
19
|
30
|
25.15
|
|
2025-05-08
|
28
|
0
|
28
|
25.00
|
|
2025-05-05
|
282
|
265
|
17
|
25.35
|
|
2025-05-02
|
275
|
319
|
-44
|
25.00
|
|
2025-04-30
|
8
|
0
|
8
|
23.40
|
|
2025-04-29
|
151
|
115
|
36
|
23.65
|
|
2025-04-28
|
68
|
57
|
11
|
23.35
|
|
2025-04-24
|
37
|
13
|
24
|
22.65
|
|
2025-04-23
|
40
|
0
|
40
|
22.80
|
|
2025-04-22
|
23
|
0
|
23
|
22.30
|
|
2025-04-21
|
70
|
20
|
50
|
22.60
|
|
2025-04-18
|
29
|
10
|
19
|
22.95
|
|
2025-04-17
|
26
|
10
|
16
|
23.00
|
|
2025-04-16
|
61
|
0
|
61
|
22.60
|
|
2025-04-14
|
52
|
0
|
52
|
21.85
|
|
2025-04-11
|
107
|
59
|
48
|
21.40
|
|
2025-04-10
|
20
|
95
|
-75
|
21.25
|
|
2025-04-08
|
66
|
31
|
35
|
20.75
|
|
2025-04-07
|
0
|
10
|
-10
|
22.55
|
|
2025-04-02
|
59
|
30
|
29
|
25.05
|
|
2025-04-01
|
26
|
10
|
16
|
24.85
|
|
2025-03-27
|
2
|
54
|
-52
|
26.70
|
|
2025-03-25
|
17
|
54
|
-37
|
25.90
|
|
2025-03-21
|
44
|
21
|
23
|
26.10
|
|
2025-03-20
|
12
|
0
|
12
|
25.80
|
|
2025-03-19
|
60
|
32
|
28
|
25.70
|
|
2025-03-18
|
2
|
17
|
-15
|
26.15
|
|
2025-03-17
|
10
|
0
|
10
|
26.20
|
|
2025-03-14
|
65
|
46
|
19
|
26.35
|
|
2025-03-13
|
93
|
30
|
63
|
25.85
|
|
2025-03-10
|
0
|
22
|
-22
|
26.60
|
|
2025-03-07
|
0
|
7
|
-7
|
26.20
|
|
2025-03-06
|
20
|
0
|
20
|
26.30
|
|
2025-03-04
|
50
|
3
|
47
|
26.85
|
|
2025-03-03
|
69
|
5
|
64
|
27.20
|
|
2025-02-26
|
109
|
50
|
59
|
27.55
|
|
2025-02-25
|
74
|
3
|
71
|
27.75
|
|
2025-02-24
|
136
|
30
|
106
|
28.10
|
|
2025-02-21
|
56
|
213
|
-157
|
28.40
|
|
2025-02-19
|
60
|
0
|
60
|
26.75
|
|
2025-02-18
|
15
|
0
|
15
|
26.65
|
|
2025-02-17
|
9
|
22
|
-13
|
26.65
|
|
2025-02-10
|
0
|
77
|
-77
|
25.65
|
|
2025-02-06
|
11
|
29
|
-18
|
25.55
|
|
2025-02-05
|
63
|
5
|
58
|
24.90
|
|
2025-02-04
|
20
|
37
|
-17
|
24.80
|
|
2025-02-03
|
55
|
34
|
21
|
25.35
|
|
2025-01-20
|
0
|
5
|
-5
|
24.60
|
|
2025-01-16
|
10
|
24
|
-14
|
24.15
|
|
2025-01-15
|
14
|
7
|
7
|
23.65
|
|
2025-01-14
|
10
|
0
|
10
|
23.60
|
|
2025-01-09
|
13
|
0
|
13
|
25.00
|
|
2025-01-06
|
0
|
7
|
-7
|
25.00
|
|
2025-01-02
|
20
|
10
|
10
|
25.20
|
|
2024-12-31
|
12
|
20
|
-8
|
25.20
|
|
2024-12-30
|
0
|
32
|
-32
|
25.65
|
|
2024-12-26
|
1
|
23
|
-22
|
25.80
|
|
2024-12-25
|
60
|
42
|
18
|
25.90
|
|
2024-12-24
|
44
|
24
|
20
|
24.65
|
|
2024-12-20
|
47
|
0
|
47
|
24.05
|
|
2024-12-19
|
66
|
0
|
66
|
24.80
|
|
2024-12-18
|
4
|
13
|
-9
|
24.80
|
|
2024-12-17
|
52
|
0
|
52
|
24.30
|
|
2024-12-16
|
60
|
0
|
60
|
24.35
|
|
2024-12-09
|
2
|
157
|
-155
|
25.80
|
|
2024-12-06
|
0
|
33
|
-33
|
26.55
|
|
2024-12-04
|
6
|
27
|
-21
|
25.90
|
|
2024-12-03
|
3
|
24
|
-21
|
26.20
|
|
2024-12-02
|
0
|
40
|
-40
|
26.20
|
|
2024-11-29
|
27
|
0
|
27
|
25.65
|
|
2024-11-28
|
10
|
27
|
-17
|
25.40
|
|
2024-11-26
|
29
|
141
|
-112
|
27.05
|
|
2024-11-25
|
5
|
264
|
-259
|
27.30
|
|
2024-11-22
|
0
|
130
|
-130
|
26.55
|
|
2024-11-21
|
78
|
272
|
-194
|
25.85
|
|
2024-11-20
|
0
|
32
|
-32
|
24.80
|
|
2024-11-19
|
33
|
21
|
12
|
24.65
|
|
2024-11-18
|
55
|
0
|
55
|
24.55
|
|
2024-11-15
|
10
|
52
|
-42
|
24.90
|
|
2024-11-13
|
29
|
68
|
-39
|
24.75
|
|
2024-11-12
|
0
|
20
|
-20
|
24.75
|
|
2024-11-11
|
71
|
93
|
-22
|
24.30
|
|
2024-11-08
|
33
|
13
|
20
|
24.05
|
|
2024-11-04
|
28
|
0
|
28
|
23.65
|
|
2024-11-01
|
23
|
40
|
-17
|
24.35
|
|
2024-10-29
|
31
|
18
|
13
|
23.25
|
|
2024-10-25
|
186
|
127
|
59
|
23.30
|
|
2024-10-24
|
821
|
1166
|
-345
|
23.20
|
|
2024-10-22
|
60
|
31
|
29
|
23.10
|
|
2024-10-18
|
61
|
0
|
61
|
23.40
|
|
2024-10-17
|
60
|
0
|
60
|
23.80
|
|
2024-10-16
|
70
|
0
|
70
|
23.75
|
|
2024-10-14
|
74
|
38
|
36
|
24.20
|
|
2024-10-11
|
32
|
1
|
31
|
24.70
|
|
2024-10-09
|
1047
|
999
|
48
|
24.65
|
|
2024-10-04
|
90
|
51
|
39
|
26.50
|
|
2024-09-25
|
21
|
0
|
21
|
27.45
|
|
2024-09-23
|
787
|
82
|
705
|
26.90
|
|
2024-09-20
|
114
|
600
|
-486
|
29.80
|
|
2024-09-19
|
11
|
85
|
-74
|
33.10
|
|
2024-09-18
|
0
|
49
|
-49
|
33.45
|
|
2024-09-13
|
0
|
53
|
-53
|
31.95
|
| 合計 | 9719 | 15437 | -5718 | |
