| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
24.60
|
|
2026-06-11
|
0
|
0
|
0
|
23.55
|
|
2026-06-03
|
0
|
1
|
-1
|
23.70
|
|
2026-05-15
|
1
|
0
|
1
|
23.80
|
|
2026-05-08
|
0
|
0
|
0
|
23.20
|
|
2026-05-04
|
0
|
0
|
0
|
23.30
|
|
2026-04-20
|
0
|
0
|
0
|
23.40
|
|
2026-04-13
|
0
|
0
|
0
|
23.40
|
|
2026-04-09
|
0
|
0
|
0
|
23.75
|
|
2026-04-08
|
0
|
0
|
0
|
24.00
|
|
2026-04-01
|
0
|
0
|
0
|
24.20
|
|
2026-03-31
|
0
|
0
|
0
|
24.10
|
|
2026-03-30
|
0
|
0
|
0
|
24.25
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
24.35
|
|
2026-03-25
|
1
|
0
|
1
|
24.30
|
|
2026-03-03
|
0
|
0
|
0
|
24.90
|
|
2026-03-02
|
0
|
0
|
0
|
24.90
|
|
2026-02-25
|
0
|
0
|
0
|
25.05
|
|
2026-02-24
|
0
|
0
|
0
|
25.30
|
|
2026-01-19
|
0
|
0
|
0
|
25.55
|
|
2026-01-16
|
0
|
0
|
0
|
25.50
|
|
2026-01-15
|
0
|
1
|
-1
|
25.35
|
|
2026-01-08
|
0
|
0
|
0
|
23.75
|
|
2026-01-05
|
0
|
0
|
0
|
24.00
|
|
2026-01-02
|
0
|
0
|
0
|
24.30
|
|
2025-12-29
|
0
|
0
|
0
|
24.40
|
|
2025-12-23
|
0
|
0
|
0
|
24.75
|
|
2025-12-22
|
0
|
0
|
0
|
24.75
|
|
2025-12-15
|
0
|
0
|
0
|
25.10
|
|
2025-12-12
|
1
|
0
|
1
|
25.40
|
|
2025-12-05
|
0
|
0
|
0
|
26.30
|
|
2025-12-04
|
0
|
0
|
0
|
26.50
|
|
2025-12-01
|
0
|
0
|
0
|
26.55
|
|
2025-11-28
|
0
|
0
|
0
|
26.55
|
|
2025-10-28
|
0
|
0
|
0
|
28.65
|
|
2025-10-13
|
0
|
0
|
0
|
28.95
|
|
2025-09-25
|
0
|
0
|
0
|
29.15
|
|
2025-09-17
|
0
|
0
|
0
|
29.30
|
|
2025-09-12
|
0
|
0
|
0
|
29.20
|
|
2025-09-10
|
0
|
1
|
-1
|
29.40
|
|
2025-08-29
|
0
|
0
|
0
|
28.45
|
|
2025-08-20
|
0
|
0
|
0
|
28.90
|
|
2025-08-18
|
0
|
0
|
0
|
28.75
|
|
2025-08-14
|
0
|
0
|
0
|
28.80
|
|
2025-08-12
|
0
|
0
|
0
|
28.80
|
|
2025-08-08
|
0
|
0
|
0
|
28.75
|
|
2025-08-04
|
0
|
0
|
0
|
29.30
|
|
2025-08-01
|
0
|
0
|
0
|
29.10
|
|
2025-07-29
|
0
|
0
|
0
|
29.15
|
|
2025-07-24
|
0
|
0
|
0
|
29.10
|
|
2025-07-23
|
0
|
0
|
0
|
29.10
|
|
2025-07-22
|
0
|
0
|
0
|
29.15
|
|
2025-07-18
|
0
|
0
|
0
|
29.05
|
|
2025-07-17
|
0
|
0
|
0
|
29.05
|
|
2025-07-15
|
0
|
0
|
0
|
29.15
|
|
2025-06-24
|
0
|
0
|
0
|
29.05
|
|
2025-06-23
|
0
|
0
|
0
|
29.05
|
|
2025-06-20
|
0
|
0
|
0
|
29.05
|
|
2025-06-19
|
0
|
0
|
0
|
29.10
|
|
2025-06-18
|
0
|
0
|
0
|
29.05
|
|
2025-06-17
|
0
|
0
|
0
|
29.05
|
|
2025-06-12
|
0
|
0
|
0
|
29.20
|
|
2025-06-11
|
0
|
0
|
0
|
29.20
|
|
2025-06-10
|
0
|
0
|
0
|
29.50
|
|
2025-06-06
|
0
|
0
|
0
|
29.40
|
|
2025-06-04
|
0
|
0
|
0
|
29.30
|
|
2025-06-02
|
0
|
0
|
0
|
29.15
|
|
2025-05-26
|
0
|
0
|
0
|
29.45
|
|
2025-05-21
|
0
|
0
|
0
|
29.30
|
|
2025-05-20
|
0
|
0
|
0
|
29.35
|
|
2025-05-14
|
0
|
0
|
0
|
29.20
|
|
2025-04-28
|
0
|
0
|
0
|
29.90
|
|
2025-04-25
|
0
|
0
|
0
|
29.85
|
|
2025-04-22
|
0
|
0
|
0
|
29.50
|
|
2025-04-16
|
0
|
0
|
0
|
29.85
|
|
2025-04-15
|
0
|
0
|
0
|
29.85
|
|
2025-02-19
|
0
|
0
|
0
|
29.70
|
|
2025-02-11
|
1
|
1
|
0
|
29.00
|
|
2025-02-10
|
0
|
0
|
0
|
28.85
|
|
2025-02-06
|
0
|
0
|
0
|
28.95
|
|
2025-01-20
|
0
|
0
|
0
|
29.10
|
|
2025-01-16
|
0
|
0
|
0
|
29.10
|
|
2025-01-09
|
0
|
0
|
0
|
29.15
|
|
2025-01-07
|
1
|
0
|
1
|
29.25
|
|
2024-12-25
|
0
|
0
|
0
|
29.00
|
|
2024-12-24
|
0
|
0
|
0
|
28.85
|
|
2024-12-06
|
0
|
0
|
0
|
29.40
|
|
2024-11-20
|
0
|
0
|
0
|
30.00
|
| 合計 | 7 | 4 | 3 | |
