| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
9.23
|
|
2026-06-03
|
0
|
11
|
-11
|
10.10
|
|
2026-06-02
|
0
|
169
|
-169
|
9.80
|
|
2026-05-28
|
12
|
1
|
11
|
9.66
|
|
2026-05-27
|
12
|
5
|
7
|
9.69
|
|
2026-05-26
|
0
|
28
|
-28
|
9.85
|
|
2026-05-25
|
5
|
0
|
5
|
9.70
|
|
2026-05-22
|
0
|
1
|
-1
|
9.73
|
|
2026-05-21
|
1
|
0
|
1
|
9.71
|
|
2026-05-20
|
0
|
1
|
-1
|
9.66
|
|
2026-05-19
|
0
|
1
|
-1
|
9.70
|
|
2026-05-18
|
8
|
0
|
8
|
9.72
|
|
2026-05-15
|
0
|
18
|
-18
|
9.79
|
|
2026-05-14
|
0
|
4
|
-4
|
9.67
|
|
2026-05-08
|
10
|
24
|
-14
|
9.67
|
|
2026-05-07
|
0
|
1
|
-1
|
9.69
|
|
2026-05-06
|
11
|
13
|
-2
|
9.71
|
|
2026-05-05
|
9
|
0
|
9
|
9.64
|
|
2026-05-04
|
0
|
1
|
-1
|
9.69
|
|
2026-04-30
|
3
|
4
|
-1
|
9.73
|
|
2026-04-29
|
0
|
3
|
-3
|
9.79
|
|
2026-04-27
|
8
|
0
|
8
|
9.65
|
|
2026-04-24
|
21
|
4
|
17
|
9.86
|
|
2026-04-23
|
46
|
2
|
44
|
9.94
|
|
2026-04-22
|
2
|
12
|
-10
|
9.98
|
|
2026-04-21
|
2
|
1
|
1
|
10.00
|
|
2026-04-20
|
0
|
8
|
-8
|
9.98
|
|
2026-04-17
|
1
|
50
|
-49
|
10.00
|
|
2026-04-16
|
37
|
0
|
37
|
10.00
|
|
2026-04-15
|
34
|
0
|
34
|
10.05
|
|
2026-04-14
|
41
|
0
|
41
|
10.00
|
|
2026-04-13
|
40
|
0
|
40
|
9.99
|
|
2026-04-10
|
10
|
0
|
10
|
10.05
|
|
2026-04-09
|
8
|
0
|
8
|
9.99
|
|
2026-04-08
|
13
|
0
|
13
|
9.99
|
|
2026-04-07
|
17
|
0
|
17
|
9.99
|
|
2026-04-02
|
11
|
0
|
11
|
10.00
|
|
2026-03-16
|
0
|
6
|
-6
|
10.00
|
|
2026-03-12
|
0
|
3
|
-3
|
9.99
|
|
2026-03-09
|
0
|
5
|
-5
|
10.05
|
|
2026-03-06
|
1
|
0
|
1
|
9.97
|
|
2026-03-05
|
2
|
0
|
2
|
9.85
|
|
2026-03-04
|
2
|
0
|
2
|
9.91
|
|
2026-02-09
|
0
|
28
|
-28
|
9.54
|
|
2025-11-04
|
0
|
1
|
-1
|
9.82
|
|
2025-11-03
|
0
|
1
|
-1
|
9.84
|
|
2025-10-20
|
1
|
0
|
1
|
10.05
|
|
2025-10-17
|
1
|
0
|
1
|
10.05
|
|
2025-09-11
|
0
|
0
|
0
|
10.05
|
|
2025-08-28
|
2
|
0
|
2
|
10.00
|
|
2025-08-18
|
0
|
6
|
-6
|
9.95
|
|
2025-08-07
|
2
|
0
|
2
|
9.64
|
|
2025-08-01
|
4
|
0
|
4
|
9.93
|
|
2025-07-31
|
1
|
0
|
1
|
10.00
|
|
2025-07-30
|
0
|
0
|
0
|
10.05
|
|
2025-07-29
|
0
|
0
|
0
|
10.05
|
|
2025-07-25
|
1
|
0
|
1
|
10.00
|
|
2025-04-21
|
0
|
1
|
-1
|
9.10
|
|
2025-03-19
|
0
|
7
|
-7
|
12.30
|
|
2025-03-10
|
1
|
0
|
1
|
12.40
|
|
2025-02-10
|
0
|
2
|
-2
|
12.45
|
|
2025-01-22
|
5
|
0
|
5
|
12.30
|
|
2025-01-21
|
5
|
0
|
5
|
12.35
|
|
2025-01-02
|
2
|
0
|
2
|
13.40
|
|
2024-12-30
|
6
|
0
|
6
|
13.10
|
|
2024-12-25
|
10
|
0
|
10
|
13.25
|
|
2024-12-18
|
0
|
5
|
-5
|
13.05
|
|
2024-12-17
|
10
|
0
|
10
|
13.30
|
|
2024-12-16
|
0
|
7
|
-7
|
12.65
|
|
2024-12-03
|
0
|
2
|
-2
|
12.70
|
|
2024-12-02
|
0
|
5
|
-5
|
12.70
|
|
2024-11-20
|
0
|
2
|
-2
|
12.70
|
|
2024-11-19
|
1
|
0
|
1
|
12.70
|
|
2024-11-18
|
1
|
0
|
1
|
12.60
|
|
2024-11-15
|
0
|
12
|
-12
|
12.70
|
|
2024-11-11
|
0
|
6
|
-6
|
12.65
|
|
2024-11-05
|
1
|
0
|
1
|
12.80
|
|
2024-11-04
|
11
|
0
|
11
|
12.60
|
|
2024-11-01
|
5
|
0
|
5
|
12.65
|
|
2024-10-30
|
2
|
0
|
2
|
12.65
|
|
2024-10-29
|
3
|
0
|
3
|
12.65
|
|
2024-10-28
|
3
|
0
|
3
|
12.70
|
|
2024-10-25
|
2
|
0
|
2
|
12.70
|
|
2024-10-18
|
3
|
0
|
3
|
12.80
|
|
2024-10-16
|
0
|
1
|
-1
|
12.95
|
|
2024-10-14
|
0
|
3
|
-3
|
13.00
|
|
2024-10-08
|
0
|
3
|
-3
|
12.95
|
|
2024-10-04
|
0
|
2
|
-2
|
12.95
|
|
2024-09-30
|
5
|
0
|
5
|
12.90
|
|
2024-09-27
|
6
|
2
|
4
|
12.90
|
| 合計 | 471 | 472 | -1 | |
