| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
43.40
|
|
2026-09-02
|
4
|
12
|
-8
|
47.55
|
|
2026-09-01
|
7
|
0
|
7
|
45.40
|
|
2026-08-28
|
3
|
0
|
3
|
46.00
|
|
2026-08-26
|
17
|
0
|
17
|
46.80
|
|
2026-08-25
|
10
|
4
|
6
|
46.90
|
|
2026-08-24
|
18
|
0
|
18
|
46.30
|
|
2026-08-21
|
11
|
0
|
11
|
49.10
|
|
2026-08-20
|
10
|
0
|
10
|
49.30
|
|
2026-08-19
|
10
|
0
|
10
|
50.40
|
|
2026-08-18
|
10
|
0
|
10
|
50.60
|
|
2026-08-17
|
16
|
0
|
16
|
52.00
|
|
2026-08-13
|
10
|
0
|
10
|
52.00
|
|
2026-08-11
|
10
|
61
|
-51
|
52.80
|
|
2026-08-10
|
4
|
102
|
-98
|
48.00
|
|
2026-08-07
|
1
|
0
|
1
|
44.40
|
|
2026-08-06
|
0
|
0
|
0
|
42.45
|
|
2026-08-05
|
1
|
0
|
1
|
41.85
|
|
2026-08-04
|
4
|
0
|
4
|
41.50
|
|
2026-08-03
|
3
|
0
|
3
|
41.50
|
|
2026-07-30
|
3
|
0
|
3
|
41.00
|
|
2026-07-29
|
1
|
0
|
1
|
41.45
|
|
2026-07-16
|
0
|
4
|
-4
|
46.00
|
|
2026-07-09
|
0
|
2
|
-2
|
48.40
|
|
2026-07-03
|
3
|
0
|
3
|
48.90
|
|
2026-07-02
|
0
|
0
|
0
|
49.05
|
|
2026-07-01
|
0
|
11
|
-11
|
49.05
|
|
2026-06-26
|
1
|
0
|
1
|
48.30
|
|
2026-06-25
|
2
|
0
|
2
|
50.10
|
|
2026-05-22
|
2
|
0
|
2
|
42.30
|
|
2026-05-21
|
4
|
0
|
4
|
43.10
|
|
2026-05-14
|
2
|
0
|
2
|
43.35
|
|
2026-05-12
|
5
|
0
|
5
|
44.80
|
|
2026-05-11
|
3
|
0
|
3
|
44.70
|
|
2026-05-08
|
1
|
0
|
1
|
45.35
|
|
2026-04-27
|
4
|
0
|
4
|
42.30
|
|
2026-04-24
|
1
|
0
|
1
|
43.40
|
|
2026-04-23
|
5
|
0
|
5
|
42.80
|
|
2026-04-22
|
6
|
0
|
6
|
43.60
|
|
2026-04-14
|
3
|
0
|
3
|
45.90
|
|
2026-04-02
|
0
|
5
|
-5
|
49.00
|
|
2026-03-18
|
4
|
0
|
4
|
44.20
|
|
2026-03-16
|
8
|
0
|
8
|
46.00
|
|
2026-03-13
|
2
|
0
|
2
|
49.90
|
|
2026-03-10
|
4
|
14
|
-10
|
50.50
|
|
2026-03-09
|
3
|
0
|
3
|
51.00
|
|
2026-03-06
|
0
|
3
|
-3
|
55.20
|
|
2026-03-05
|
4
|
0
|
4
|
53.60
|
|
2026-02-23
|
3
|
0
|
3
|
54.00
|
|
2026-02-09
|
2
|
0
|
2
|
52.90
|
|
2026-02-06
|
8
|
0
|
8
|
53.70
|
|
2026-02-05
|
6
|
0
|
6
|
53.20
|
|
2026-01-26
|
4
|
0
|
4
|
57.00
|
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-11-20
|
0
|
1
|
-1
|
50.30
|
|
2025-11-04
|
3
|
0
|
3
|
47.70
|
|
2025-10-14
|
2
|
0
|
2
|
42.30
|
|
2025-10-02
|
0
|
16
|
-16
|
45.95
|
|
2025-09-19
|
1
|
0
|
1
|
42.90
|
|
2025-09-17
|
1
|
0
|
1
|
42.10
|
|
2025-09-12
|
1
|
0
|
1
|
43.00
|
|
2025-08-20
|
3
|
0
|
3
|
40.80
|
|
2025-08-19
|
5
|
0
|
5
|
42.40
|
|
2025-08-12
|
4
|
0
|
4
|
43.15
|
|
2025-07-31
|
3
|
0
|
3
|
36.45
|
|
2025-07-30
|
1
|
0
|
1
|
36.40
|
|
2025-07-28
|
3
|
0
|
3
|
36.10
|
|
2025-07-23
|
3
|
0
|
3
|
34.90
|
|
2025-07-22
|
2
|
0
|
2
|
34.80
|
|
2025-07-21
|
5
|
0
|
5
|
35.75
|
|
2025-07-18
|
1
|
0
|
1
|
35.65
|
|
2025-07-16
|
1
|
0
|
1
|
35.45
|
|
2025-07-15
|
12
|
0
|
12
|
35.10
|
|
2025-07-14
|
15
|
0
|
15
|
35.60
|
|
2025-07-11
|
18
|
0
|
18
|
35.50
|
|
2025-07-10
|
4
|
0
|
4
|
35.50
|
|
2025-07-09
|
5
|
0
|
5
|
35.40
|
|
2025-07-08
|
5
|
0
|
5
|
35.70
|
|
2025-07-04
|
6
|
0
|
6
|
35.80
|
|
2025-07-03
|
1
|
0
|
1
|
35.80
|
|
2025-07-02
|
22
|
0
|
22
|
35.60
|
|
2025-07-01
|
11
|
0
|
11
|
35.60
|
|
2025-06-27
|
3
|
2
|
1
|
35.65
|
|
2025-06-26
|
42
|
0
|
42
|
35.55
|
|
2025-06-25
|
53
|
0
|
53
|
36.00
|
|
2025-06-24
|
8
|
0
|
8
|
36.15
|
|
2025-06-23
|
9
|
0
|
9
|
36.15
|
|
2025-06-20
|
9
|
0
|
9
|
36.00
|
|
2025-06-19
|
10
|
0
|
10
|
35.65
|
|
2025-06-18
|
18
|
0
|
18
|
35.60
|
|
2025-06-16
|
8
|
0
|
8
|
36.20
|
|
2025-06-13
|
1
|
0
|
1
|
36.00
|
|
2025-06-12
|
1
|
0
|
1
|
36.00
|
|
2025-06-11
|
2
|
0
|
2
|
36.00
|
|
2025-06-09
|
7
|
0
|
7
|
36.20
|
|
2025-05-28
|
9
|
0
|
9
|
36.45
|
|
2025-05-27
|
6
|
0
|
6
|
36.55
|
|
2025-05-21
|
7
|
0
|
7
|
35.45
|
|
2025-05-06
|
1
|
0
|
1
|
36.80
|
|
2025-05-05
|
1
|
2
|
-1
|
37.15
|
|
2025-05-02
|
3
|
0
|
3
|
39.35
|
|
2025-04-23
|
0
|
1
|
-1
|
35.95
|
|
2025-04-18
|
0
|
2
|
-2
|
36.90
|
|
2025-04-14
|
3
|
0
|
3
|
35.60
|
|
2025-04-10
|
3
|
0
|
3
|
37.80
|
|
2025-04-08
|
3
|
0
|
3
|
38.20
|
|
2025-04-01
|
30
|
0
|
30
|
47.60
|
|
2025-03-28
|
37
|
0
|
37
|
47.85
|
|
2025-03-27
|
5
|
0
|
5
|
51.00
|
|
2025-03-21
|
3
|
0
|
3
|
51.50
|
|
2025-03-17
|
6
|
0
|
6
|
52.40
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-04
|
2
|
0
|
2
|
56.00
|
|
2025-02-25
|
2
|
0
|
2
|
57.00
|
|
2025-02-24
|
4
|
0
|
4
|
57.50
|
|
2025-02-19
|
3
|
0
|
3
|
57.90
|
|
2024-12-18
|
0
|
1
|
-1
|
68.80
|
|
2024-11-21
|
1
|
0
|
1
|
63.90
|
|
2024-11-19
|
1
|
0
|
1
|
62.80
|
|
2024-10-18
|
2
|
0
|
2
|
60.30
|
|
2024-09-13
|
10
|
0
|
10
|
62.80
|
| 合計 | 704 | 243 | 461 | |
