| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
153.50
|
|
2026-10-21
|
2
|
0
|
2
|
154.00
|
|
2026-10-19
|
2
|
0
|
2
|
155.00
|
|
2026-10-05
|
1
|
5
|
-4
|
160.50
|
|
2026-10-01
|
3
|
0
|
3
|
162.00
|
|
2026-09-29
|
3
|
0
|
3
|
161.50
|
|
2026-09-22
|
4
|
0
|
4
|
165.00
|
|
2026-09-15
|
0
|
3
|
-3
|
162.50
|
|
2026-09-14
|
4
|
2
|
2
|
160.50
|
|
2026-09-07
|
3
|
0
|
3
|
163.00
|
|
2026-08-31
|
8
|
0
|
8
|
162.00
|
|
2026-08-27
|
2
|
0
|
2
|
168.00
|
|
2026-08-26
|
4
|
2
|
2
|
169.50
|
|
2026-08-24
|
2
|
10
|
-8
|
171.50
|
|
2026-08-20
|
0
|
4
|
-4
|
170.50
|
|
2026-08-19
|
2
|
5
|
-3
|
169.50
|
|
2026-08-18
|
3
|
0
|
3
|
167.00
|
|
2026-08-11
|
2
|
12
|
-10
|
171.50
|
|
2026-08-07
|
2
|
7
|
-5
|
170.00
|
|
2026-08-06
|
2
|
7
|
-5
|
167.50
|
|
2026-07-30
|
4
|
2
|
2
|
164.50
|
|
2026-07-29
|
5
|
21
|
-16
|
167.00
|
|
2026-07-17
|
0
|
7
|
-7
|
165.50
|
|
2026-07-08
|
3
|
1
|
2
|
173.00
|
|
2026-07-06
|
1
|
11
|
-10
|
175.00
|
|
2026-07-02
|
2
|
0
|
2
|
167.00
|
|
2026-07-01
|
0
|
5
|
-5
|
167.50
|
|
2026-06-30
|
0
|
4
|
-4
|
167.00
|
|
2026-06-26
|
4
|
0
|
4
|
164.00
|
|
2026-06-23
|
2
|
0
|
2
|
164.50
|
|
2026-06-22
|
0
|
5
|
-5
|
165.00
|
|
2026-06-16
|
3
|
6
|
-3
|
165.50
|
|
2026-06-11
|
12
|
0
|
12
|
163.00
|
|
2026-06-09
|
0
|
4
|
-4
|
163.50
|
|
2026-05-12
|
0
|
5
|
-5
|
152.00
|
|
2026-05-11
|
0
|
5
|
-5
|
151.50
|
|
2026-05-05
|
5
|
0
|
5
|
151.00
|
|
2026-05-04
|
5
|
0
|
5
|
151.00
|
|
2026-04-24
|
6
|
0
|
6
|
151.50
|
|
2026-04-10
|
5
|
0
|
5
|
150.50
|
|
2026-03-30
|
5
|
0
|
5
|
148.00
|
|
2026-03-24
|
5
|
0
|
5
|
149.50
|
|
2026-03-23
|
3
|
0
|
3
|
150.00
|
|
2026-03-20
|
10
|
0
|
10
|
152.00
|
|
2026-03-19
|
11
|
0
|
11
|
153.50
|
|
2026-03-17
|
21
|
0
|
21
|
156.50
|
|
2026-03-16
|
10
|
0
|
10
|
158.00
|
|
2026-03-12
|
4
|
0
|
4
|
161.00
|
|
2026-02-26
|
0
|
10
|
-10
|
169.50
|
|
2025-12-16
|
5
|
0
|
5
|
157.00
|
|
2025-11-18
|
5
|
0
|
5
|
164.50
|
|
2025-11-17
|
5
|
0
|
5
|
168.00
|
|
2025-10-08
|
0
|
3
|
-3
|
194.50
|
|
2025-10-01
|
0
|
2
|
-2
|
191.50
|
|
2025-09-12
|
3
|
0
|
3
|
184.00
|
|
2025-08-27
|
1
|
3
|
-2
|
187.00
|
|
2025-08-06
|
0
|
5
|
-5
|
183.50
|
|
2025-08-01
|
3
|
0
|
3
|
183.50
|
|
2025-06-23
|
2
|
0
|
2
|
183.50
|
|
2025-06-11
|
1
|
38
|
-37
|
187.50
|
|
2025-06-03
|
0
|
17
|
-17
|
199.50
|
|
2025-06-02
|
0
|
7
|
-7
|
198.50
|
|
2025-05-27
|
0
|
2
|
-2
|
190.00
|
|
2025-04-15
|
0
|
3
|
-3
|
175.50
|
|
2025-03-03
|
0
|
7
|
-7
|
213.00
|
|
2025-02-14
|
1
|
0
|
1
|
196.50
|
|
2025-02-04
|
5
|
0
|
5
|
193.50
|
|
2025-01-21
|
17
|
0
|
17
|
201.50
|
|
2025-01-20
|
2
|
0
|
2
|
203.00
|
|
2025-01-16
|
2
|
0
|
2
|
203.00
|
|
2025-01-15
|
12
|
0
|
12
|
203.00
|
|
2024-12-17
|
0
|
2
|
-2
|
196.50
|
|
2024-12-11
|
2
|
0
|
2
|
196.50
|
|
2024-12-04
|
8
|
0
|
8
|
202.50
|
|
2024-11-28
|
4
|
0
|
4
|
197.00
|
| 合計 | 253 | 236 | 17 | |
