| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
78.80
|
|
2026-10-07
|
11
|
0
|
11
|
95.00
|
|
2026-10-05
|
5
|
15
|
-10
|
97.00
|
|
2026-10-02
|
4
|
1
|
3
|
98.70
|
|
2026-09-30
|
5
|
0
|
5
|
98.90
|
|
2026-09-29
|
6
|
0
|
6
|
99.50
|
|
2026-09-24
|
0
|
40
|
-40
|
103.00
|
|
2026-09-18
|
47
|
9
|
38
|
108.00
|
|
2026-09-17
|
0
|
29
|
-29
|
101.50
|
|
2026-09-02
|
29
|
3
|
26
|
92.30
|
|
2026-09-01
|
13
|
4
|
9
|
92.50
|
|
2026-08-31
|
20
|
2
|
18
|
94.00
|
|
2026-08-28
|
0
|
10
|
-10
|
98.40
|
|
2026-08-27
|
3
|
38
|
-35
|
98.30
|
|
2026-08-17
|
20
|
0
|
20
|
83.00
|
|
2026-08-11
|
0
|
1
|
-1
|
68.00
|
|
2026-07-29
|
3
|
1
|
2
|
57.80
|
|
2026-07-28
|
0
|
5
|
-5
|
59.00
|
|
2026-07-16
|
0
|
1
|
-1
|
62.10
|
|
2026-07-14
|
19
|
0
|
19
|
60.40
|
|
2026-07-13
|
4
|
2
|
2
|
62.70
|
|
2026-07-08
|
3
|
1
|
2
|
66.60
|
|
2026-06-26
|
22
|
0
|
22
|
61.00
|
|
2026-06-25
|
8
|
0
|
8
|
64.50
|
|
2026-06-23
|
3
|
7
|
-4
|
65.30
|
|
2026-05-29
|
6
|
0
|
6
|
63.40
|
|
2026-05-28
|
8
|
0
|
8
|
63.40
|
|
2026-05-27
|
3
|
0
|
3
|
62.90
|
|
2026-05-22
|
12
|
0
|
12
|
62.50
|
|
2026-05-21
|
4
|
0
|
4
|
63.40
|
|
2026-05-20
|
6
|
0
|
6
|
64.20
|
|
2026-05-18
|
8
|
1
|
7
|
63.40
|
|
2026-05-14
|
16
|
0
|
16
|
61.30
|
|
2026-05-13
|
14
|
0
|
14
|
62.30
|
|
2026-05-12
|
6
|
0
|
6
|
64.00
|
|
2026-05-08
|
6
|
2
|
4
|
64.90
|
|
2026-05-07
|
5
|
0
|
5
|
66.70
|
|
2026-05-06
|
3
|
0
|
3
|
66.90
|
|
2026-05-05
|
21
|
0
|
21
|
67.70
|
|
2026-05-04
|
9
|
1
|
8
|
70.60
|
|
2026-04-30
|
14
|
0
|
14
|
68.10
|
|
2026-04-27
|
6
|
0
|
6
|
69.00
|
|
2026-04-24
|
3
|
0
|
3
|
71.20
|
|
2026-04-23
|
18
|
1
|
17
|
71.20
|
|
2026-04-22
|
6
|
1
|
5
|
74.40
|
|
2026-04-09
|
0
|
5
|
-5
|
66.40
|
|
2026-04-07
|
3
|
0
|
3
|
59.50
|
|
2026-04-02
|
3
|
0
|
3
|
59.50
|
|
2026-04-01
|
3
|
0
|
3
|
59.80
|
|
2026-03-27
|
13
|
0
|
13
|
60.80
|
|
2026-03-26
|
12
|
0
|
12
|
61.70
|
|
2026-03-19
|
3
|
0
|
3
|
61.20
|
|
2026-03-17
|
5
|
1
|
4
|
61.00
|
|
2026-03-13
|
11
|
0
|
11
|
59.90
|
|
2026-03-09
|
28
|
0
|
28
|
55.50
|
|
2026-03-06
|
16
|
0
|
16
|
60.60
|
|
2026-03-05
|
19
|
0
|
19
|
61.20
|
|
2026-03-04
|
26
|
0
|
26
|
61.00
|
|
2026-03-03
|
47
|
0
|
47
|
63.50
|
|
2026-03-02
|
10
|
0
|
10
|
65.10
|
|
2026-02-25
|
13
|
1
|
12
|
64.60
|
|
2026-02-24
|
4
|
0
|
4
|
64.20
|
|
2026-02-09
|
6
|
1
|
5
|
60.60
|
|
2026-02-06
|
22
|
0
|
22
|
62.50
|
|
2026-02-02
|
4
|
0
|
4
|
68.00
|
|
2025-12-04
|
0
|
1
|
-1
|
59.70
|
|
2025-11-13
|
1
|
0
|
1
|
58.80
|
|
2025-11-12
|
0
|
0
|
0
|
58.80
|
|
2025-11-10
|
1
|
0
|
1
|
60.30
|
|
2025-11-03
|
1
|
0
|
1
|
62.50
|
|
2025-10-22
|
0
|
1
|
-1
|
61.00
|
|
2025-10-08
|
0
|
1
|
-1
|
63.70
|
|
2025-10-01
|
0
|
0
|
0
|
64.70
|
|
2025-07-29
|
0
|
0
|
0
|
48.75
|
|
2025-07-24
|
0
|
0
|
0
|
48.95
|
|
2025-07-14
|
0
|
0
|
0
|
47.45
|
|
2025-03-28
|
0
|
0
|
0
|
49.20
|
|
2025-03-14
|
1
|
0
|
1
|
48.80
|
|
2025-01-03
|
0
|
1
|
-1
|
51.00
|
| 合計 | 657 | 187 | 470 | |
