| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
23
|
-23
|
50.40
|
|
2026-10-22
|
0
|
24
|
-24
|
45.90
|
|
2026-10-15
|
0
|
0
|
0
|
40.70
|
|
2026-09-24
|
0
|
6
|
-6
|
41.20
|
|
2026-09-14
|
6
|
0
|
6
|
41.50
|
|
2026-08-26
|
0
|
0
|
0
|
|
|
2026-08-20
|
0
|
0
|
0
|
41.05
|
|
2026-08-19
|
0
|
0
|
0
|
40.60
|
|
2026-08-18
|
0
|
0
|
0
|
40.60
|
|
2026-06-10
|
1
|
0
|
1
|
41.60
|
|
2026-06-09
|
2
|
0
|
2
|
42.00
|
|
2026-06-03
|
15
|
0
|
15
|
44.50
|
|
2026-06-02
|
0
|
13
|
-13
|
46.30
|
|
2026-05-26
|
2
|
0
|
2
|
41.95
|
|
2026-05-07
|
1
|
0
|
1
|
41.50
|
|
2026-04-29
|
4
|
0
|
4
|
41.95
|
|
2026-04-22
|
0
|
5
|
-5
|
44.55
|
|
2026-04-20
|
0
|
3
|
-3
|
40.40
|
|
2026-04-14
|
1
|
0
|
1
|
40.85
|
|
2026-04-13
|
3
|
0
|
3
|
41.05
|
|
2026-04-08
|
2
|
0
|
2
|
41.85
|
|
2026-03-27
|
2
|
0
|
2
|
41.85
|
|
2026-02-26
|
2
|
0
|
2
|
45.10
|
|
2026-02-25
|
1
|
0
|
1
|
45.00
|
|
2026-02-04
|
0
|
1
|
-1
|
44.45
|
|
2026-02-02
|
1
|
0
|
1
|
43.55
|
|
2026-01-29
|
1
|
0
|
1
|
45.55
|
|
2026-01-28
|
0
|
4
|
-4
|
46.00
|
|
2026-01-22
|
0
|
1
|
-1
|
46.70
|
|
2026-01-21
|
1
|
0
|
1
|
46.90
|
|
2026-01-20
|
1
|
5
|
-4
|
47.80
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2026-01-02
|
0
|
1
|
-1
|
48.80
|
|
2025-11-28
|
0
|
1
|
-1
|
48.50
|
|
2025-11-17
|
1
|
0
|
1
|
48.20
|
|
2025-11-13
|
15
|
1
|
14
|
49.70
|
|
2025-11-12
|
1
|
11
|
-10
|
53.50
|
|
2025-11-11
|
0
|
14
|
-14
|
54.70
|
|
2025-11-03
|
2
|
0
|
2
|
49.80
|
|
2025-10-14
|
0
|
1
|
-1
|
48.60
|
|
2025-10-07
|
0
|
2
|
-2
|
49.55
|
|
2025-09-30
|
1
|
0
|
1
|
49.90
|
|
2025-09-22
|
1
|
0
|
1
|
49.45
|
|
2025-09-16
|
0
|
1
|
-1
|
49.10
|
|
2025-09-15
|
10
|
0
|
10
|
49.30
|
|
2025-09-11
|
4
|
0
|
4
|
48.85
|
|
2025-09-09
|
5
|
1
|
4
|
54.50
|
|
2025-09-08
|
3
|
0
|
3
|
53.80
|
|
2025-09-05
|
2
|
0
|
2
|
53.40
|
|
2025-09-02
|
2
|
0
|
2
|
54.10
|
|
2025-08-28
|
1
|
9
|
-8
|
57.00
|
|
2025-08-27
|
0
|
3
|
-3
|
54.60
|
|
2025-08-22
|
2
|
0
|
2
|
53.80
|
|
2025-08-21
|
10
|
2
|
8
|
55.30
|
|
2025-08-14
|
7
|
2
|
5
|
53.20
|
|
2025-08-13
|
6
|
28
|
-22
|
55.70
|
|
2025-08-11
|
2
|
0
|
2
|
46.90
|
|
2025-07-22
|
1
|
2
|
-1
|
44.10
|
|
2025-07-16
|
0
|
1
|
-1
|
44.80
|
|
2025-06-19
|
0
|
1
|
-1
|
44.60
|
|
2025-05-05
|
0
|
1
|
-1
|
42.10
|
|
2025-05-02
|
1
|
0
|
1
|
43.80
|
|
2025-04-28
|
0
|
1
|
-1
|
45.00
|
|
2025-04-21
|
1
|
0
|
1
|
41.00
|
|
2025-04-18
|
0
|
1
|
-1
|
41.65
|
|
2025-04-11
|
1
|
0
|
1
|
40.00
|
|
2025-04-02
|
1
|
0
|
1
|
46.35
|
|
2025-03-31
|
1
|
0
|
1
|
45.15
|
|
2025-03-28
|
2
|
0
|
2
|
46.60
|
|
2025-03-27
|
1
|
0
|
1
|
47.75
|
|
2025-03-25
|
7
|
3
|
4
|
|
|
2025-03-24
|
0
|
2
|
-2
|
48.35
|
|
2025-03-11
|
6
|
1
|
5
|
49.60
|
|
2025-03-10
|
1
|
0
|
1
|
49.50
|
|
2025-03-04
|
1
|
0
|
1
|
50.30
|
|
2025-02-27
|
4
|
0
|
4
|
50.10
|
|
2025-02-14
|
6
|
0
|
6
|
51.60
|
|
2024-12-30
|
0
|
1
|
-1
|
45.55
|
|
2024-12-18
|
1
|
0
|
1
|
45.80
|
|
2024-12-17
|
2
|
0
|
2
|
46.00
|
|
2024-12-12
|
2
|
0
|
2
|
47.40
|
|
2024-12-06
|
7
|
15
|
-8
|
49.10
|
|
2024-12-05
|
1
|
24
|
-23
|
48.85
|
|
2024-11-29
|
1
|
0
|
1
|
44.60
|
|
2024-11-26
|
1
|
0
|
1
|
46.00
|
|
2024-11-22
|
2
|
0
|
2
|
45.70
|
|
2024-11-21
|
1
|
0
|
1
|
45.50
|
|
2024-11-20
|
1
|
0
|
1
|
45.30
|
|
2024-11-15
|
3
|
0
|
3
|
44.10
|
|
2024-11-14
|
11
|
0
|
11
|
44.90
|
|
2024-11-13
|
6
|
0
|
6
|
45.35
|
|
2024-11-11
|
1
|
0
|
1
|
47.60
|
|
2024-11-08
|
0
|
2
|
-2
|
47.65
|
|
2024-11-01
|
5
|
0
|
5
|
47.05
|
|
2024-10-29
|
0
|
23
|
-23
|
51.80
|
| 合計 | 201 | 240 | -39 | |
