| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
29.40
|
|
2026-10-20
|
0
|
3
|
-3
|
28.95
|
|
2026-10-14
|
0
|
0
|
0
|
29.89
|
|
2026-10-07
|
1
|
0
|
1
|
30.12
|
|
2026-09-10
|
0
|
0
|
0
|
28.65
|
|
2026-09-01
|
0
|
4
|
-4
|
29.26
|
|
2026-08-27
|
0
|
2
|
-2
|
29.11
|
|
2026-08-25
|
3
|
4
|
-1
|
28.69
|
|
2026-08-24
|
2
|
3
|
-1
|
28.73
|
|
2026-08-21
|
1
|
0
|
1
|
28.70
|
|
2026-08-19
|
0
|
2
|
-2
|
28.84
|
|
2026-08-18
|
1
|
0
|
1
|
28.70
|
|
2026-08-17
|
1
|
0
|
1
|
29.30
|
|
2026-08-06
|
0
|
2
|
-2
|
29.07
|
|
2026-07-30
|
1
|
0
|
1
|
26.54
|
|
2026-07-24
|
0
|
3
|
-3
|
28.18
|
|
2026-07-17
|
3
|
0
|
3
|
27.20
|
|
2026-07-09
|
1
|
0
|
1
|
28.68
|
|
2026-07-08
|
0
|
1
|
-1
|
28.64
|
|
2026-06-30
|
2
|
1
|
1
|
28.90
|
|
2026-06-23
|
2
|
6
|
-4
|
28.70
|
|
2026-06-17
|
1
|
0
|
1
|
28.85
|
|
2026-06-16
|
0
|
2
|
-2
|
28.72
|
|
2026-06-11
|
1
|
5
|
-4
|
28.20
|
|
2026-05-29
|
0
|
7
|
-7
|
28.08
|
|
2026-05-22
|
1
|
0
|
1
|
27.34
|
|
2026-05-15
|
2
|
11
|
-9
|
26.14
|
|
2026-05-14
|
0
|
13
|
-13
|
26.85
|
|
2026-03-27
|
1
|
0
|
1
|
23.01
|
|
2026-03-25
|
1
|
0
|
1
|
23.44
|
|
2026-03-24
|
1
|
0
|
1
|
22.88
|
|
2026-03-19
|
10
|
0
|
10
|
22.75
|
|
2026-03-11
|
0
|
20
|
-20
|
22.99
|
|
2026-03-10
|
0
|
5
|
-5
|
22.60
|
|
2026-03-06
|
10
|
0
|
10
|
23.10
|
|
2026-01-27
|
0
|
5
|
-5
|
23.18
|
|
2026-01-16
|
0
|
3
|
-3
|
24.10
|
|
2026-01-09
|
1
|
6
|
-5
|
23.46
|
|
2025-12-29
|
1
|
3
|
-2
|
23.16
|
|
2025-12-19
|
0
|
8
|
-8
|
23.47
|
|
2025-11-14
|
1
|
4
|
-3
|
22.24
|
|
2025-10-15
|
0
|
5
|
-5
|
24.01
|
|
2025-09-19
|
0
|
4
|
-4
|
24.81
|
|
2025-09-17
|
2
|
5
|
-3
|
24.54
|
|
2025-09-09
|
2
|
0
|
2
|
25.56
|
|
2025-08-27
|
0
|
6
|
-6
|
25.20
|
|
2025-08-18
|
0
|
4
|
-4
|
24.34
|
|
2025-08-12
|
0
|
6
|
-6
|
23.62
|
|
2025-07-25
|
0
|
6
|
-6
|
23.03
|
|
2025-07-15
|
2
|
0
|
2
|
22.67
|
|
2025-07-04
|
0
|
0
|
0
|
22.12
|
|
2025-06-26
|
0
|
5
|
-5
|
22.10
|
|
2025-06-25
|
0
|
5
|
-5
|
22.04
|
|
2025-06-09
|
5
|
0
|
5
|
21.81
|
|
2025-06-06
|
0
|
1
|
-1
|
21.78
|
|
2025-06-02
|
2
|
0
|
2
|
21.83
|
|
2025-05-29
|
1
|
0
|
1
|
22.18
|
|
2025-05-28
|
2
|
0
|
2
|
21.92
|
|
2025-05-26
|
0
|
1
|
-1
|
22.19
|
|
2025-05-22
|
0
|
1
|
-1
|
22.33
|
|
2025-05-15
|
0
|
32
|
-32
|
22.33
|
|
2025-05-06
|
0
|
2
|
-2
|
21.13
|
|
2025-05-02
|
2
|
4
|
-2
|
21.66
|
|
2025-04-30
|
2
|
0
|
2
|
21.55
|
|
2025-04-23
|
5
|
0
|
5
|
20.92
|
|
2025-04-18
|
0
|
2
|
-2
|
20.90
|
|
2025-04-16
|
3
|
0
|
3
|
20.89
|
|
2025-03-31
|
11
|
0
|
11
|
22.25
|
|
2025-03-28
|
8
|
0
|
8
|
22.87
|
|
2025-03-17
|
3
|
0
|
3
|
22.98
|
|
2025-03-12
|
0
|
9
|
-9
|
23.29
|
|
2025-01-09
|
1
|
9
|
-8
|
23.09
|
|
2024-12-30
|
11
|
0
|
11
|
22.59
|
|
2024-12-24
|
2
|
0
|
2
|
22.41
|
|
2024-12-19
|
1
|
0
|
1
|
22.36
|
|
2024-11-29
|
0
|
15
|
-15
|
21.84
|
| 合計 | 114 | 246 | -132 | |
