| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
4
|
4
|
23.80
|
|
2026-08-13
|
0
|
0
|
0
|
21.35
|
|
2026-08-11
|
1
|
0
|
1
|
21.35
|
|
2026-08-05
|
1
|
0
|
1
|
21.50
|
|
2026-08-04
|
0
|
0
|
0
|
21.25
|
|
2026-08-03
|
6
|
0
|
6
|
21.15
|
|
2026-07-31
|
1
|
0
|
1
|
20.90
|
|
2026-07-30
|
0
|
0
|
0
|
20.80
|
|
2026-07-29
|
1
|
0
|
1
|
21.05
|
|
2026-07-28
|
1
|
0
|
1
|
21.40
|
|
2026-07-27
|
1
|
0
|
1
|
21.70
|
|
2026-07-24
|
1
|
0
|
1
|
21.80
|
|
2026-07-16
|
3
|
2
|
1
|
22.05
|
|
2026-07-14
|
1
|
0
|
1
|
21.10
|
|
2026-07-13
|
1
|
1
|
0
|
21.20
|
|
2026-06-15
|
2
|
0
|
2
|
22.40
|
|
2026-06-12
|
1
|
0
|
1
|
23.30
|
|
2026-05-22
|
6
|
0
|
6
|
24.15
|
|
2026-05-14
|
2
|
0
|
2
|
21.15
|
|
2026-05-12
|
2
|
0
|
2
|
21.95
|
|
2026-05-11
|
4
|
0
|
4
|
21.90
|
|
2026-05-07
|
2
|
0
|
2
|
21.85
|
|
2026-05-06
|
3
|
0
|
3
|
22.20
|
|
2026-05-05
|
1
|
0
|
1
|
22.00
|
|
2026-05-04
|
2
|
0
|
2
|
22.00
|
|
2026-04-28
|
2
|
0
|
2
|
22.10
|
|
2026-04-27
|
2
|
0
|
2
|
22.00
|
|
2026-04-24
|
2
|
0
|
2
|
21.85
|
|
2026-04-23
|
7
|
0
|
7
|
22.00
|
|
2026-04-22
|
12
|
0
|
12
|
22.55
|
|
2026-04-21
|
10
|
0
|
10
|
22.95
|
|
2026-04-20
|
3
|
0
|
3
|
23.60
|
|
2026-04-07
|
1
|
0
|
1
|
25.70
|
|
2026-03-31
|
1
|
0
|
1
|
25.15
|
|
2026-03-27
|
1
|
0
|
1
|
25.80
|
|
2026-03-26
|
2
|
0
|
2
|
26.10
|
|
2026-03-25
|
1
|
0
|
1
|
26.10
|
|
2026-03-24
|
3
|
1
|
2
|
26.00
|
|
2026-02-03
|
1
|
1
|
0
|
27.25
|
|
2026-01-08
|
1
|
1
|
0
|
28.50
|
|
2025-12-22
|
0
|
5
|
-5
|
28.05
|
|
2025-12-05
|
2
|
0
|
2
|
24.00
|
|
2025-12-03
|
3
|
0
|
3
|
24.05
|
|
2025-11-27
|
4
|
0
|
4
|
25.35
|
|
2025-11-25
|
0
|
1
|
-1
|
26.15
|
|
2025-11-24
|
0
|
1
|
-1
|
26.10
|
|
2025-11-20
|
1
|
0
|
1
|
26.15
|
|
2025-11-18
|
3
|
2
|
1
|
26.00
|
|
2025-11-14
|
0
|
1
|
-1
|
26.55
|
|
2025-11-10
|
1
|
1
|
0
|
26.40
|
|
2025-09-26
|
0
|
2
|
-2
|
27.25
|
|
2025-09-23
|
0
|
1
|
-1
|
27.40
|
|
2025-09-22
|
0
|
1
|
-1
|
27.45
|
|
2025-08-20
|
2
|
0
|
2
|
27.45
|
|
2025-08-05
|
3
|
0
|
3
|
27.20
|
|
2025-08-01
|
2
|
0
|
2
|
28.15
|
|
2025-07-31
|
2
|
0
|
2
|
28.40
|
|
2025-07-30
|
1
|
0
|
1
|
28.75
|
|
2025-07-28
|
2
|
0
|
2
|
29.10
|
|
2025-07-23
|
1
|
0
|
1
|
29.45
|
|
2025-07-14
|
1
|
0
|
1
|
29.85
|
|
2025-07-11
|
1
|
0
|
1
|
30.05
|
|
2025-07-07
|
1
|
0
|
1
|
30.15
|
|
2025-07-04
|
2
|
0
|
2
|
30.40
|
|
2025-07-01
|
2
|
0
|
2
|
30.15
|
|
2025-06-24
|
2
|
0
|
2
|
30.00
|
|
2025-06-20
|
3
|
3
|
0
|
30.40
|
|
2025-06-17
|
1
|
1
|
0
|
31.05
|
|
2025-06-16
|
0
|
4
|
-4
|
31.15
|
|
2025-06-13
|
1
|
1
|
0
|
30.75
|
|
2025-06-02
|
0
|
2
|
-2
|
30.70
|
|
2025-05-16
|
1
|
1
|
0
|
30.90
|
|
2025-05-14
|
1
|
0
|
1
|
31.20
|
|
2025-05-13
|
5
|
0
|
5
|
31.00
|
|
2025-05-12
|
5
|
1
|
4
|
31.00
|
|
2025-05-09
|
0
|
4
|
-4
|
31.75
|
|
2025-05-08
|
1
|
1
|
0
|
30.65
|
|
2025-05-07
|
6
|
0
|
6
|
30.60
|
|
2025-05-06
|
3
|
1
|
2
|
31.45
|
|
2025-04-28
|
1
|
9
|
-8
|
32.25
|
|
2025-04-24
|
0
|
10
|
-10
|
32.40
|
|
2025-04-16
|
0
|
5
|
-5
|
31.00
|
|
2025-04-15
|
1
|
3
|
-2
|
30.80
|
|
2025-03-31
|
2
|
0
|
2
|
29.20
|
|
2025-03-28
|
1
|
0
|
1
|
30.15
|
|
2025-03-19
|
1
|
0
|
1
|
30.70
|
|
2025-03-18
|
0
|
1
|
-1
|
30.95
|
|
2025-03-17
|
1
|
0
|
1
|
30.80
|
|
2025-03-03
|
11
|
0
|
11
|
31.15
|
|
2025-02-25
|
0
|
23
|
-23
|
34.25
|
|
2025-02-24
|
0
|
8
|
-8
|
31.80
|
|
2025-02-03
|
0
|
2
|
-2
|
28.95
|
|
2025-01-21
|
1
|
0
|
1
|
28.50
|
|
2025-01-16
|
1
|
0
|
1
|
28.85
|
|
2025-01-13
|
0
|
3
|
-3
|
28.70
|
|
2025-01-09
|
0
|
5
|
-5
|
28.90
|
|
2025-01-08
|
0
|
3
|
-3
|
29.10
|
|
2025-01-07
|
0
|
1
|
-1
|
29.10
|
|
2025-01-03
|
0
|
1
|
-1
|
29.30
|
|
2024-12-30
|
0
|
2
|
-2
|
29.00
|
|
2024-12-26
|
0
|
1
|
-1
|
28.95
|
|
2024-12-25
|
0
|
1
|
-1
|
28.90
|
|
2024-12-12
|
0
|
2
|
-2
|
29.10
|
|
2024-11-19
|
3
|
1
|
2
|
26.50
|
|
2024-10-24
|
7
|
2
|
5
|
23.90
|
|
2024-09-20
|
13
|
0
|
13
|
28.45
|
| 合計 | 206 | 127 | 79 | |
