| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
12.75
|
|
2026-10-22
|
1
|
0
|
1
|
12.65
|
|
2026-10-21
|
0
|
1
|
-1
|
12.80
|
|
2026-10-20
|
2
|
1
|
1
|
12.90
|
|
2026-10-19
|
0
|
1
|
-1
|
12.90
|
|
2026-10-16
|
1
|
0
|
1
|
12.80
|
|
2026-10-08
|
0
|
1
|
-1
|
12.85
|
|
2026-10-07
|
1
|
0
|
1
|
12.75
|
|
2026-10-06
|
1
|
1
|
0
|
13.00
|
|
2026-10-02
|
0
|
0
|
0
|
13.25
|
|
2026-10-01
|
0
|
1
|
-1
|
13.30
|
|
2026-09-29
|
1
|
0
|
1
|
12.75
|
|
2026-09-21
|
1
|
1
|
0
|
12.95
|
|
2026-09-18
|
0
|
1
|
-1
|
13.00
|
|
2026-09-17
|
1
|
0
|
1
|
12.90
|
|
2026-09-10
|
0
|
0
|
0
|
13.15
|
|
2026-09-09
|
0
|
0
|
0
|
13.20
|
|
2026-09-08
|
0
|
1
|
-1
|
13.20
|
|
2026-09-07
|
1
|
0
|
1
|
13.35
|
|
2026-09-02
|
0
|
0
|
0
|
13.25
|
|
2026-09-01
|
0
|
1
|
-1
|
13.40
|
|
2026-08-31
|
1
|
0
|
1
|
13.25
|
|
2026-08-26
|
0
|
0
|
0
|
13.55
|
|
2026-08-24
|
0
|
1
|
-1
|
13.55
|
|
2026-08-18
|
1
|
1
|
0
|
13.30
|
|
2026-08-11
|
1
|
0
|
1
|
13.50
|
|
2026-08-10
|
0
|
0
|
0
|
13.80
|
|
2026-08-07
|
0
|
1
|
-1
|
13.60
|
|
2026-08-06
|
0
|
0
|
0
|
13.45
|
|
2026-08-03
|
0
|
0
|
0
|
13.55
|
|
2026-07-31
|
1
|
0
|
1
|
13.70
|
|
2026-07-30
|
0
|
0
|
0
|
13.55
|
|
2026-07-29
|
0
|
0
|
0
|
14.00
|
|
2026-07-28
|
0
|
0
|
0
|
13.75
|
|
2026-07-24
|
1
|
1
|
0
|
13.80
|
|
2026-07-23
|
0
|
1
|
-1
|
13.60
|
|
2026-07-22
|
1
|
0
|
1
|
13.55
|
|
2026-07-21
|
1
|
1
|
0
|
13.95
|
|
2026-07-16
|
2
|
2
|
0
|
14.05
|
|
2026-07-13
|
0
|
1
|
-1
|
13.75
|
|
2026-07-08
|
1
|
0
|
1
|
13.55
|
|
2026-07-01
|
0
|
1
|
-1
|
13.90
|
|
2026-06-30
|
1
|
0
|
1
|
13.80
|
|
2026-05-26
|
0
|
0
|
0
|
14.00
|
|
2026-05-22
|
0
|
0
|
0
|
|
|
2026-05-20
|
0
|
0
|
0
|
13.80
|
|
2026-05-19
|
0
|
1
|
-1
|
13.85
|
|
2026-05-14
|
1
|
0
|
1
|
13.40
|
|
2026-05-13
|
0
|
1
|
-1
|
13.65
|
|
2026-05-05
|
0
|
1
|
-1
|
14.05
|
|
2026-05-04
|
1
|
0
|
1
|
13.80
|
|
2026-04-27
|
1
|
0
|
1
|
13.80
|
|
2026-04-21
|
1
|
2
|
-1
|
14.50
|
|
2026-04-20
|
1
|
0
|
1
|
14.45
|
|
2026-04-14
|
0
|
1
|
-1
|
14.65
|
|
2026-04-08
|
3
|
2
|
1
|
14.65
|
|
2026-04-02
|
0
|
0
|
0
|
14.60
|
|
2026-03-31
|
0
|
0
|
0
|
14.75
|
|
2026-03-30
|
1
|
1
|
0
|
14.75
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
14.95
|
|
2026-03-25
|
1
|
0
|
1
|
14.80
|
|
2026-03-24
|
0
|
2
|
-2
|
14.95
|
|
2026-03-23
|
2
|
0
|
2
|
14.75
|
|
2026-03-20
|
0
|
3
|
-3
|
15.50
|
|
2026-03-18
|
0
|
0
|
0
|
14.70
|
|
2026-03-17
|
0
|
0
|
0
|
14.70
|
|
2026-03-16
|
0
|
0
|
0
|
14.55
|
|
2026-03-12
|
1
|
0
|
1
|
14.90
|
|
2026-03-10
|
1
|
0
|
1
|
14.85
|
|
2026-03-09
|
2
|
1
|
1
|
15.00
|
|
2026-03-06
|
0
|
0
|
0
|
15.75
|
|
2026-03-05
|
0
|
1
|
-1
|
15.75
|
|
2026-03-03
|
0
|
0
|
0
|
16.50
|
|
2026-03-02
|
0
|
0
|
0
|
16.45
|
|
2026-02-11
|
0
|
0
|
0
|
16.40
|
|
2026-02-09
|
0
|
0
|
0
|
15.80
|
|
2026-02-04
|
0
|
0
|
0
|
16.10
|
|
2026-02-02
|
0
|
0
|
0
|
16.35
|
|
2026-01-30
|
0
|
0
|
0
|
16.30
|
|
2026-01-29
|
0
|
1
|
-1
|
16.05
|
|
2026-01-28
|
0
|
1
|
-1
|
15.70
|
|
2026-01-27
|
0
|
0
|
0
|
15.55
|
|
2026-01-26
|
0
|
0
|
0
|
15.65
|
|
2026-01-23
|
0
|
0
|
0
|
15.65
|
|
2026-01-22
|
0
|
1
|
-1
|
15.80
|
|
2026-01-21
|
2
|
0
|
2
|
15.80
|
|
2026-01-20
|
2
|
1
|
1
|
15.90
|
|
2026-01-16
|
1
|
1
|
0
|
16.60
|
|
2026-01-15
|
0
|
2
|
-2
|
16.20
|
|
2026-01-14
|
2
|
1
|
1
|
15.65
|
|
2026-01-13
|
0
|
0
|
0
|
15.80
|
|
2026-01-12
|
1
|
0
|
1
|
15.85
|
|
2026-01-09
|
1
|
1
|
0
|
16.10
|
|
2025-12-26
|
0
|
2
|
-2
|
15.50
|
|
2025-12-24
|
0
|
0
|
0
|
15.35
|
|
2025-12-23
|
1
|
0
|
1
|
15.40
|
|
2025-12-22
|
1
|
0
|
1
|
15.50
|
|
2025-12-19
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
1
|
-1
|
15.95
|
|
2025-12-17
|
0
|
1
|
-1
|
15.40
|
|
2025-12-16
|
1
|
0
|
1
|
15.35
|
|
2025-11-06
|
0
|
0
|
0
|
16.85
|
|
2025-11-05
|
0
|
0
|
0
|
16.80
|
|
2025-11-04
|
0
|
0
|
0
|
16.40
|
|
2025-10-29
|
0
|
0
|
0
|
16.15
|
|
2025-10-28
|
0
|
0
|
0
|
16.40
|
|
2025-10-23
|
0
|
0
|
0
|
16.70
|
|
2025-10-22
|
0
|
0
|
0
|
16.70
|
|
2025-10-21
|
0
|
0
|
0
|
16.60
|
|
2025-10-16
|
1
|
0
|
1
|
17.30
|
|
2025-09-25
|
0
|
0
|
0
|
17.30
|
|
2025-09-15
|
0
|
1
|
-1
|
18.20
|
|
2025-09-10
|
0
|
0
|
0
|
16.70
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
17.10
|
|
2025-09-04
|
0
|
0
|
0
|
17.20
|
|
2025-09-03
|
0
|
0
|
0
|
17.10
|
|
2025-09-02
|
0
|
0
|
0
|
17.10
|
|
2025-09-01
|
0
|
0
|
0
|
17.10
|
|
2025-08-28
|
0
|
0
|
0
|
17.10
|
|
2025-08-25
|
0
|
0
|
0
|
16.80
|
|
2025-08-21
|
1
|
0
|
1
|
17.00
|
|
2025-08-19
|
0
|
0
|
0
|
17.15
|
|
2025-08-18
|
0
|
0
|
0
|
17.40
|
|
2025-08-13
|
0
|
0
|
0
|
17.30
|
|
2025-08-12
|
0
|
0
|
0
|
17.40
|
|
2025-08-11
|
0
|
0
|
0
|
17.55
|
|
2025-08-08
|
0
|
0
|
0
|
17.30
|
|
2025-08-07
|
0
|
0
|
0
|
17.30
|
|
2025-08-05
|
0
|
0
|
0
|
17.35
|
|
2025-08-04
|
0
|
0
|
0
|
17.40
|
|
2025-08-01
|
0
|
0
|
0
|
17.30
|
|
2025-07-30
|
0
|
0
|
0
|
17.50
|
|
2025-07-28
|
0
|
0
|
0
|
17.10
|
|
2025-05-27
|
0
|
0
|
0
|
17.30
|
|
2024-10-30
|
0
|
0
|
0
|
20.30
|
| 合計 | 51 | 51 | 0 | |
