| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
222.00
|
|
2026-09-03
|
4
|
0
|
4
|
232.50
|
|
2026-08-31
|
4
|
0
|
4
|
241.50
|
|
2026-08-21
|
0
|
6
|
-6
|
256.50
|
|
2026-08-20
|
0
|
2
|
-2
|
233.50
|
|
2026-08-19
|
0
|
2
|
-2
|
223.00
|
|
2026-08-18
|
2
|
0
|
2
|
218.00
|
|
2026-08-17
|
2
|
1
|
1
|
224.00
|
|
2026-08-12
|
0
|
2
|
-2
|
230.50
|
|
2026-08-11
|
0
|
2
|
-2
|
224.50
|
|
2026-08-05
|
5
|
0
|
5
|
232.00
|
|
2026-08-04
|
1
|
9
|
-8
|
242.00
|
|
2026-07-23
|
4
|
2
|
2
|
232.50
|
|
2026-07-22
|
2
|
4
|
-2
|
237.50
|
|
2026-06-08
|
3
|
10
|
-7
|
178.00
|
|
2026-05-21
|
0
|
9
|
-9
|
172.00
|
|
2026-05-20
|
1
|
9
|
-8
|
164.00
|
|
2026-05-19
|
8
|
0
|
8
|
163.50
|
|
2026-05-13
|
6
|
0
|
6
|
168.00
|
|
2026-05-06
|
15
|
3
|
12
|
170.50
|
|
2026-04-28
|
0
|
5
|
-5
|
164.00
|
|
2026-04-24
|
0
|
12
|
-12
|
167.50
|
|
2026-04-23
|
18
|
1
|
17
|
155.00
|
|
2026-04-21
|
13
|
1
|
12
|
168.50
|
|
2026-03-31
|
8
|
4
|
4
|
132.00
|
|
2026-03-27
|
2
|
10
|
-8
|
141.50
|
|
2026-03-26
|
4
|
0
|
4
|
134.00
|
|
2026-03-25
|
6
|
10
|
-4
|
138.50
|
|
2026-03-24
|
8
|
11
|
-3
|
137.00
|
|
2026-03-20
|
2
|
0
|
2
|
141.00
|
|
2026-03-12
|
3
|
0
|
3
|
138.50
|
|
2026-03-10
|
0
|
5
|
-5
|
135.00
|
|
2026-03-09
|
7
|
0
|
7
|
131.00
|
|
2026-03-05
|
0
|
6
|
-6
|
147.50
|
|
2026-01-30
|
11
|
1
|
10
|
154.50
|
|
2026-01-26
|
0
|
9
|
-9
|
161.00
|
|
2026-01-14
|
3
|
25
|
-22
|
183.00
|
|
2026-01-08
|
4
|
0
|
4
|
141.50
|
|
2025-12-22
|
24
|
3
|
21
|
146.00
|
|
2025-12-12
|
0
|
7
|
-7
|
122.00
|
|
2025-12-09
|
3
|
0
|
3
|
112.00
|
|
2025-12-03
|
0
|
2
|
-2
|
113.50
|
|
2025-12-01
|
4
|
0
|
4
|
112.50
|
|
2025-11-21
|
1
|
3
|
-2
|
106.00
|
|
2025-11-20
|
4
|
0
|
4
|
109.00
|
|
2025-11-19
|
0
|
4
|
-4
|
107.50
|
|
2025-11-14
|
2
|
0
|
2
|
112.50
|
|
2025-11-13
|
5
|
2
|
3
|
115.00
|
|
2025-11-12
|
0
|
5
|
-5
|
115.00
|
|
2025-11-10
|
5
|
0
|
5
|
112.00
|
|
2025-11-04
|
2
|
0
|
2
|
114.50
|
|
2025-11-03
|
0
|
2
|
-2
|
118.00
|
|
2025-10-22
|
0
|
2
|
-2
|
116.50
|
|
2025-10-15
|
4
|
2
|
2
|
111.50
|
|
2025-10-02
|
4
|
0
|
4
|
121.00
|
|
2025-09-26
|
4
|
0
|
4
|
125.50
|
|
2025-09-24
|
2
|
0
|
2
|
129.00
|
|
2025-09-19
|
3
|
7
|
-4
|
129.50
|
|
2025-09-16
|
0
|
2
|
-2
|
124.50
|
|
2025-09-15
|
3
|
0
|
3
|
123.50
|
|
2025-09-11
|
0
|
4
|
-4
|
123.50
|
|
2025-09-10
|
3
|
1
|
2
|
126.50
|
|
2025-09-03
|
0
|
2
|
-2
|
129.00
|
|
2025-09-01
|
7
|
0
|
7
|
125.50
|
|
2025-08-26
|
0
|
5
|
-5
|
131.50
|
|
2025-08-13
|
0
|
9
|
-9
|
131.00
|
|
2025-08-07
|
0
|
5
|
-5
|
118.50
|
|
2025-08-06
|
8
|
0
|
8
|
122.50
|
|
2025-07-30
|
5
|
0
|
5
|
121.00
|
|
2025-07-29
|
0
|
1
|
-1
|
122.00
|
|
2025-07-25
|
0
|
3
|
-3
|
121.00
|
|
2025-07-22
|
3
|
0
|
3
|
116.50
|
|
2025-07-15
|
0
|
3
|
-3
|
116.00
|
|
2025-07-14
|
3
|
1
|
2
|
114.50
|
|
2025-07-11
|
0
|
3
|
-3
|
116.00
|
|
2025-07-10
|
2
|
0
|
2
|
114.00
|
|
2025-07-07
|
1
|
7
|
-6
|
114.50
|
|
2025-07-04
|
4
|
0
|
4
|
118.00
|
|
2025-07-01
|
3
|
0
|
3
|
120.00
|
|
2025-06-30
|
4
|
0
|
4
|
123.00
|
|
2025-06-26
|
0
|
5
|
-5
|
125.50
|
|
2025-06-23
|
4
|
12
|
-8
|
116.00
|
|
2025-06-20
|
10
|
0
|
10
|
115.00
|
|
2025-06-18
|
0
|
2
|
-2
|
111.00
|
|
2025-06-17
|
0
|
2
|
-2
|
110.50
|
|
2025-06-16
|
4
|
0
|
4
|
109.50
|
|
2025-06-13
|
5
|
2
|
3
|
110.00
|
|
2025-06-09
|
0
|
2
|
-2
|
110.50
|
|
2025-06-04
|
0
|
2
|
-2
|
113.50
|
|
2025-06-02
|
4
|
0
|
4
|
110.00
|
|
2025-05-22
|
2
|
0
|
2
|
119.00
|
|
2025-05-21
|
0
|
2
|
-2
|
122.50
|
|
2025-05-20
|
2
|
0
|
2
|
119.50
|
|
2025-05-12
|
0
|
2
|
-2
|
119.50
|
|
2025-05-08
|
0
|
2
|
-2
|
116.50
|
|
2025-05-06
|
0
|
6
|
-6
|
115.00
|
|
2025-05-05
|
11
|
0
|
11
|
113.00
|
|
2025-04-29
|
0
|
4
|
-4
|
123.50
|
|
2025-04-24
|
2
|
0
|
2
|
114.00
|
|
2025-04-23
|
0
|
2
|
-2
|
115.50
|
|
2025-04-22
|
0
|
2
|
-2
|
112.00
|
|
2025-04-18
|
4
|
0
|
4
|
117.00
|
|
2025-04-17
|
0
|
4
|
-4
|
120.00
|
|
2025-04-02
|
2
|
4
|
-2
|
143.00
|
|
2025-03-24
|
4
|
0
|
4
|
155.50
|
|
2025-03-20
|
0
|
4
|
-4
|
160.50
|
|
2025-03-17
|
2
|
0
|
2
|
156.00
|
|
2025-02-21
|
0
|
3
|
-3
|
170.50
|
|
2025-02-06
|
3
|
2
|
1
|
163.50
|
|
2025-01-14
|
2
|
0
|
2
|
157.00
|
|
2025-01-02
|
3
|
0
|
3
|
177.00
|
|
2024-12-26
|
1
|
9
|
-8
|
185.00
|
|
2024-12-24
|
6
|
0
|
6
|
180.00
|
|
2024-12-23
|
3
|
10
|
-7
|
184.50
|
|
2024-12-20
|
11
|
1
|
10
|
177.50
|
|
2024-12-19
|
2
|
10
|
-8
|
179.00
|
|
2024-12-18
|
6
|
3
|
3
|
174.50
|
|
2024-12-16
|
9
|
4
|
5
|
176.00
|
|
2024-12-11
|
3
|
6
|
-3
|
177.00
|
|
2024-11-26
|
1
|
6
|
-5
|
172.00
|
|
2024-11-22
|
0
|
3
|
-3
|
167.00
|
|
2024-11-13
|
0
|
5
|
-5
|
171.50
|
|
2024-11-08
|
3
|
0
|
3
|
165.00
|
|
2024-11-05
|
0
|
3
|
-3
|
169.00
|
|
2024-10-21
|
0
|
1
|
-1
|
174.00
|
|
2024-10-18
|
5
|
0
|
5
|
171.00
|
|
2024-10-17
|
1
|
3
|
-2
|
176.00
|
|
2024-09-30
|
0
|
4
|
-4
|
177.50
|
|
2024-09-24
|
0
|
2
|
-2
|
175.00
|
|
2024-09-19
|
0
|
4
|
-4
|
172.50
|
|
2024-09-18
|
4
|
0
|
4
|
170.50
|
|
2024-09-13
|
1
|
3
|
-2
|
168.00
|
| 合計 | 381 | 387 | -6 | |
