| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
23.80
|
|
2026-09-10
|
4
|
0
|
4
|
24.50
|
|
2026-09-09
|
8
|
0
|
8
|
25.00
|
|
2026-09-03
|
5
|
0
|
5
|
23.90
|
|
2026-09-02
|
1
|
0
|
1
|
22.55
|
|
2026-09-01
|
10
|
1
|
9
|
22.70
|
|
2026-08-26
|
5
|
0
|
5
|
21.35
|
|
2026-08-25
|
10
|
0
|
10
|
21.40
|
|
2026-08-24
|
2
|
0
|
2
|
21.40
|
|
2026-08-21
|
5
|
0
|
5
|
21.45
|
|
2026-08-19
|
6
|
0
|
6
|
20.95
|
|
2026-08-14
|
2
|
0
|
2
|
21.10
|
|
2026-08-13
|
12
|
0
|
12
|
21.35
|
|
2026-08-12
|
6
|
0
|
6
|
21.30
|
|
2026-08-10
|
12
|
0
|
12
|
21.45
|
|
2026-07-23
|
11
|
0
|
11
|
21.85
|
|
2026-07-17
|
4
|
0
|
4
|
21.30
|
|
2026-07-13
|
2
|
0
|
2
|
21.20
|
|
2026-06-26
|
3
|
0
|
3
|
21.45
|
|
2026-06-23
|
3
|
0
|
3
|
21.00
|
|
2026-06-22
|
2
|
0
|
2
|
21.55
|
|
2026-06-12
|
2
|
0
|
2
|
23.30
|
|
2026-06-09
|
2
|
0
|
2
|
22.65
|
|
2026-06-08
|
2
|
0
|
2
|
22.65
|
|
2026-05-25
|
29
|
9
|
20
|
23.90
|
|
2026-05-22
|
5
|
0
|
5
|
24.15
|
|
2026-05-21
|
6
|
0
|
6
|
25.40
|
|
2026-05-19
|
3
|
0
|
3
|
23.45
|
|
2026-05-12
|
4
|
1
|
3
|
21.95
|
|
2026-05-11
|
28
|
0
|
28
|
21.90
|
|
2026-05-08
|
6
|
0
|
6
|
21.95
|
|
2026-05-07
|
0
|
15
|
-15
|
21.85
|
|
2026-05-06
|
9
|
0
|
9
|
22.20
|
|
2026-05-05
|
2
|
0
|
2
|
22.00
|
|
2026-04-24
|
2
|
0
|
2
|
21.85
|
|
2026-04-23
|
4
|
0
|
4
|
22.00
|
|
2026-04-20
|
2
|
0
|
2
|
23.60
|
|
2026-04-10
|
13
|
0
|
13
|
26.15
|
|
2026-03-25
|
20
|
0
|
20
|
26.10
|
|
2026-03-23
|
4
|
0
|
4
|
26.95
|
|
2026-03-20
|
10
|
0
|
10
|
27.90
|
|
2026-03-19
|
49
|
0
|
49
|
26.90
|
|
2026-03-04
|
20
|
0
|
20
|
26.30
|
|
2026-02-06
|
1
|
0
|
1
|
26.80
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2025-12-24
|
0
|
2
|
-2
|
28.40
|
|
2025-11-28
|
0
|
1
|
-1
|
25.40
|
|
2025-11-07
|
0
|
3
|
-3
|
26.35
|
|
2025-10-30
|
0
|
3
|
-3
|
28.05
|
|
2025-10-07
|
3
|
0
|
3
|
26.95
|
|
2025-08-26
|
2
|
0
|
2
|
27.60
|
|
2025-08-14
|
2
|
0
|
2
|
28.40
|
|
2025-07-30
|
4
|
0
|
4
|
28.75
|
|
2025-05-23
|
1
|
0
|
1
|
31.20
|
|
2025-04-29
|
0
|
9
|
-9
|
32.90
|
|
2025-04-28
|
0
|
10
|
-10
|
32.25
|
|
2025-04-25
|
10
|
0
|
10
|
30.45
|
|
2025-04-21
|
0
|
20
|
-20
|
29.30
|
|
2025-03-10
|
1
|
0
|
1
|
30.90
|
|
2025-02-27
|
0
|
3
|
-3
|
32.00
|
|
2025-02-25
|
30
|
3
|
27
|
34.25
|
|
2025-02-19
|
4
|
0
|
4
|
29.75
|
|
2025-01-13
|
0
|
6
|
-6
|
28.70
|
|
2024-12-11
|
0
|
12
|
-12
|
29.10
|
|
2024-12-02
|
0
|
6
|
-6
|
29.60
|
|
2024-11-29
|
0
|
3
|
-3
|
29.40
|
|
2024-11-27
|
0
|
5
|
-5
|
28.90
|
|
2024-11-26
|
0
|
4
|
-4
|
28.70
|
|
2024-11-20
|
0
|
2
|
-2
|
26.70
|
|
2024-11-18
|
2
|
0
|
2
|
25.25
|
|
2024-10-29
|
4
|
0
|
4
|
23.40
|
|
2024-10-21
|
1
|
2
|
-1
|
25.40
|
|
2024-10-17
|
5
|
0
|
5
|
25.80
|
|
2024-10-14
|
5
|
0
|
5
|
25.10
|
|
2024-09-30
|
0
|
21
|
-21
|
26.30
|
|
2024-09-25
|
0
|
6
|
-6
|
26.20
|
| 合計 | 421 | 147 | 274 | |
