| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
117.00
|
|
2026-09-08
|
0
|
0
|
0
|
111.50
|
|
2026-09-02
|
1
|
0
|
1
|
113.50
|
|
2026-08-28
|
0
|
0
|
0
|
108.00
|
|
2026-08-10
|
0
|
0
|
0
|
99.70
|
|
2026-07-30
|
0
|
0
|
0
|
97.80
|
|
2026-07-27
|
0
|
0
|
0
|
98.90
|
|
2026-06-30
|
1
|
0
|
1
|
125.00
|
|
2026-06-09
|
1
|
0
|
1
|
129.00
|
|
2026-05-15
|
4
|
0
|
4
|
118.50
|
|
2026-04-29
|
1
|
0
|
1
|
119.50
|
|
2026-04-14
|
0
|
13
|
-13
|
114.00
|
|
2026-04-10
|
0
|
3
|
-3
|
114.00
|
|
2026-04-09
|
1
|
7
|
-6
|
111.50
|
|
2026-04-08
|
0
|
10
|
-10
|
114.50
|
|
2026-04-02
|
0
|
12
|
-12
|
114.00
|
|
2026-03-26
|
2
|
0
|
2
|
120.00
|
|
2026-03-24
|
2
|
0
|
2
|
119.50
|
|
2026-03-20
|
4
|
0
|
4
|
126.50
|
|
2026-03-18
|
7
|
0
|
7
|
128.00
|
|
2026-03-12
|
13
|
0
|
13
|
123.00
|
|
2026-03-10
|
21
|
1
|
20
|
130.00
|
|
2026-03-03
|
1
|
0
|
1
|
115.50
|
|
2026-03-02
|
0
|
2
|
-2
|
117.00
|
|
2026-02-05
|
1
|
0
|
1
|
111.50
|
|
2026-02-04
|
2
|
1
|
1
|
112.50
|
|
2026-01-15
|
0
|
9
|
-9
|
111.00
|
|
2025-12-31
|
1
|
0
|
1
|
115.00
|
|
2025-12-30
|
0
|
1
|
-1
|
115.50
|
|
2025-12-12
|
0
|
1
|
-1
|
115.00
|
|
2025-12-08
|
0
|
5
|
-5
|
116.00
|
|
2025-11-27
|
0
|
0
|
0
|
97.40
|
|
2025-11-26
|
0
|
0
|
0
|
98.40
|
|
2025-11-24
|
0
|
10
|
-10
|
99.00
|
|
2025-11-20
|
1
|
5
|
-4
|
99.40
|
|
2025-11-18
|
0
|
7
|
-7
|
89.90
|
|
2025-11-14
|
0
|
3
|
-3
|
92.50
|
|
2025-11-12
|
0
|
7
|
-7
|
97.50
|
|
2025-10-29
|
2
|
0
|
2
|
109.50
|
|
2025-10-28
|
5
|
0
|
5
|
111.50
|
|
2025-10-27
|
19
|
2
|
17
|
113.50
|
|
2025-10-22
|
4
|
0
|
4
|
112.00
|
|
2025-10-21
|
1
|
0
|
1
|
109.00
|
|
2025-09-26
|
0
|
4
|
-4
|
108.00
|
|
2025-09-09
|
0
|
10
|
-10
|
118.00
|
|
2025-08-27
|
1
|
0
|
1
|
130.50
|
|
2025-08-26
|
7
|
0
|
7
|
128.50
|
|
2025-08-13
|
10
|
0
|
10
|
127.00
|
|
2025-08-05
|
0
|
1
|
-1
|
132.50
|
|
2025-07-07
|
0
|
2
|
-2
|
143.00
|
|
2025-07-03
|
4
|
0
|
4
|
148.50
|
|
2025-06-20
|
2
|
0
|
2
|
148.00
|
|
2025-06-05
|
1
|
3
|
-2
|
146.00
|
|
2025-06-02
|
10
|
3
|
7
|
147.50
|
|
2025-05-26
|
0
|
2
|
-2
|
159.00
|
|
2025-05-09
|
2
|
9
|
-7
|
155.00
|
|
2025-05-06
|
5
|
0
|
5
|
141.50
|
|
2025-05-05
|
16
|
0
|
16
|
142.00
|
|
2025-05-02
|
0
|
2
|
-2
|
144.50
|
|
2025-04-10
|
9
|
0
|
9
|
140.50
|
|
2025-04-08
|
7
|
0
|
7
|
145.00
|
|
2025-04-07
|
0
|
13
|
-13
|
161.00
|
|
2025-04-01
|
4
|
0
|
4
|
178.50
|
|
2025-03-28
|
2
|
0
|
2
|
181.00
|
|
2025-03-24
|
7
|
2
|
5
|
180.00
|
|
2025-03-20
|
0
|
4
|
-4
|
183.50
|
|
2025-03-19
|
5
|
1
|
4
|
175.00
|
|
2025-03-13
|
4
|
0
|
4
|
176.50
|
|
2025-03-05
|
6
|
1
|
5
|
180.00
|
|
2025-03-04
|
0
|
5
|
-5
|
185.50
|
|
2025-03-03
|
13
|
9
|
4
|
184.50
|
|
2025-02-27
|
1
|
3
|
-2
|
189.50
|
|
2025-02-26
|
15
|
2
|
13
|
191.00
|
|
2025-01-22
|
6
|
0
|
6
|
202.00
|
|
2025-01-13
|
2
|
10
|
-8
|
200.00
|
|
2025-01-07
|
2
|
110
|
-108
|
201.50
|
|
2025-01-02
|
0
|
2
|
-2
|
186.00
|
|
2024-12-26
|
39
|
6
|
33
|
196.50
|
|
2024-12-25
|
0
|
50
|
-50
|
205.50
|
|
2024-12-20
|
49
|
0
|
49
|
183.50
|
|
2024-12-19
|
3
|
42
|
-39
|
197.00
|
|
2024-12-17
|
14
|
5
|
9
|
187.50
|
|
2024-12-16
|
30
|
0
|
30
|
175.00
|
|
2024-12-05
|
42
|
101
|
-59
|
197.00
|
|
2024-12-04
|
8
|
131
|
-123
|
216.00
|
|
2024-12-03
|
12
|
84
|
-72
|
198.50
|
|
2024-11-29
|
8
|
64
|
-56
|
189.50
|
|
2024-11-28
|
0
|
25
|
-25
|
197.00
|
|
2024-11-27
|
6
|
37
|
-31
|
194.00
|
|
2024-11-26
|
1
|
30
|
-29
|
193.50
|
|
2024-11-25
|
16
|
26
|
-10
|
186.00
|
|
2024-11-22
|
2
|
20
|
-18
|
190.50
|
|
2024-11-21
|
0
|
20
|
-20
|
189.00
|
|
2024-11-14
|
37
|
12
|
25
|
195.00
|
|
2024-11-06
|
17
|
5
|
12
|
154.00
|
|
2024-11-04
|
11
|
3
|
8
|
163.50
|
|
2024-10-30
|
14
|
33
|
-19
|
178.50
|
|
2024-10-28
|
32
|
5
|
27
|
170.00
|
|
2024-10-24
|
0
|
2
|
-2
|
150.00
|
|
2024-10-08
|
0
|
0
|
0
|
141.50
|
|
2024-10-07
|
4
|
0
|
4
|
143.00
|
|
2024-09-27
|
4
|
1
|
3
|
143.00
|
| 合計 | 586 | 999 | -413 | |
