| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
371.00
|
|
2026-09-07
|
14
|
1
|
13
|
361.00
|
|
2026-08-26
|
0
|
12
|
-12
|
373.50
|
|
2026-08-24
|
7
|
0
|
7
|
360.50
|
|
2026-08-14
|
0
|
4
|
-4
|
377.00
|
|
2026-08-11
|
0
|
7
|
-7
|
398.00
|
|
2026-08-06
|
0
|
2
|
-2
|
382.00
|
|
2026-07-30
|
0
|
2
|
-2
|
382.50
|
|
2026-07-21
|
0
|
5
|
-5
|
363.00
|
|
2026-07-20
|
10
|
5
|
5
|
360.00
|
|
2026-07-02
|
0
|
27
|
-27
|
380.50
|
|
2026-07-01
|
0
|
5
|
-5
|
357.00
|
|
2026-06-30
|
0
|
6
|
-6
|
346.00
|
|
2026-06-25
|
0
|
15
|
-15
|
355.50
|
|
2026-06-22
|
0
|
5
|
-5
|
346.00
|
|
2026-05-28
|
5
|
0
|
5
|
308.50
|
|
2026-05-20
|
11
|
0
|
11
|
309.00
|
|
2026-05-07
|
10
|
0
|
10
|
327.00
|
|
2026-04-29
|
7
|
0
|
7
|
351.50
|
|
2026-04-21
|
0
|
7
|
-7
|
378.50
|
|
2026-03-17
|
0
|
7
|
-7
|
403.00
|
|
2026-03-16
|
0
|
29
|
-29
|
401.00
|
|
2026-03-06
|
1
|
11
|
-10
|
376.00
|
|
2026-03-05
|
10
|
0
|
10
|
368.00
|
|
2026-03-04
|
18
|
0
|
18
|
362.00
|
|
2026-03-03
|
17
|
0
|
17
|
382.00
|
|
2026-02-05
|
0
|
5
|
-5
|
416.00
|
|
2026-02-04
|
10
|
5
|
5
|
417.00
|
|
2026-01-15
|
0
|
13
|
-13
|
423.00
|
|
2026-01-14
|
0
|
10
|
-10
|
398.00
|
|
2025-12-26
|
9
|
0
|
9
|
366.50
|
|
2025-12-23
|
4
|
0
|
4
|
378.50
|
|
2025-12-17
|
0
|
1
|
-1
|
371.00
|
|
2025-12-16
|
13
|
0
|
13
|
370.50
|
|
2025-12-02
|
0
|
4
|
-4
|
379.00
|
|
2025-11-26
|
0
|
4
|
-4
|
382.00
|
|
2025-11-25
|
5
|
0
|
5
|
371.50
|
|
2025-11-24
|
0
|
17
|
-17
|
373.50
|
|
2025-11-20
|
0
|
1
|
-1
|
365.50
|
|
2025-11-19
|
9
|
1
|
8
|
361.50
|
|
2025-11-18
|
12
|
0
|
12
|
363.00
|
|
2025-11-14
|
0
|
11
|
-11
|
368.00
|
|
2025-11-05
|
5
|
0
|
5
|
370.00
|
|
2025-11-04
|
6
|
0
|
6
|
372.00
|
|
2025-10-22
|
3
|
0
|
3
|
391.00
|
|
2025-10-17
|
4
|
0
|
4
|
394.50
|
|
2025-10-13
|
6
|
0
|
6
|
403.00
|
|
2025-10-01
|
1
|
6
|
-5
|
419.00
|
|
2025-09-05
|
0
|
5
|
-5
|
451.50
|
|
2025-09-02
|
5
|
0
|
5
|
448.50
|
|
2025-08-25
|
2
|
0
|
2
|
452.50
|
|
2025-07-22
|
0
|
1
|
-1
|
400.00
|
|
2025-05-15
|
0
|
5
|
-5
|
438.50
|
|
2025-05-14
|
5
|
21
|
-16
|
435.50
|
|
2025-05-13
|
5
|
0
|
5
|
396.00
|
|
2025-05-12
|
7
|
0
|
7
|
378.00
|
|
2025-05-09
|
4
|
0
|
4
|
376.50
|
|
2025-05-08
|
4
|
0
|
4
|
374.00
|
|
2025-04-18
|
2
|
0
|
2
|
350.00
|
| 合計 | 240 | 260 | -20 | |
