| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
33.35
|
|
2026-09-01
|
2
|
12
|
-10
|
35.15
|
|
2026-06-29
|
0
|
10
|
-10
|
33.10
|
|
2026-06-24
|
1
|
10
|
-9
|
33.40
|
|
2026-05-05
|
0
|
5
|
-5
|
33.30
|
|
2026-04-13
|
2
|
0
|
2
|
31.70
|
|
2026-04-10
|
5
|
0
|
5
|
32.00
|
|
2026-03-26
|
0
|
10
|
-10
|
31.75
|
|
2026-03-20
|
11
|
0
|
11
|
32.50
|
|
2026-03-16
|
2
|
0
|
2
|
29.40
|
|
2026-03-11
|
0
|
5
|
-5
|
29.85
|
|
2026-03-06
|
5
|
0
|
5
|
30.15
|
|
2026-03-05
|
4
|
0
|
4
|
29.90
|
|
2026-02-11
|
7
|
0
|
7
|
31.70
|
|
2026-02-04
|
0
|
5
|
-5
|
32.10
|
|
2026-02-03
|
2
|
0
|
2
|
32.10
|
|
2026-01-15
|
0
|
2
|
-2
|
32.75
|
|
2025-12-24
|
0
|
10
|
-10
|
31.80
|
|
2025-12-23
|
6
|
0
|
6
|
31.80
|
|
2025-12-22
|
1
|
6
|
-5
|
31.70
|
|
2025-12-19
|
0
|
5
|
-5
|
31.55
|
|
2025-12-18
|
5
|
0
|
5
|
31.95
|
|
2025-12-16
|
0
|
20
|
-20
|
32.35
|
|
2025-12-15
|
0
|
7
|
-7
|
31.80
|
|
2025-12-12
|
0
|
6
|
-6
|
30.75
|
|
2025-12-11
|
31
|
0
|
31
|
30.10
|
|
2025-12-10
|
3
|
0
|
3
|
30.90
|
|
2025-12-09
|
1
|
10
|
-9
|
30.75
|
|
2025-12-05
|
0
|
10
|
-10
|
31.05
|
|
2025-12-02
|
0
|
8
|
-8
|
31.35
|
|
2025-11-28
|
11
|
1
|
10
|
30.30
|
|
2025-11-24
|
13
|
0
|
13
|
30.20
|
|
2025-11-14
|
0
|
10
|
-10
|
29.95
|
|
2025-11-13
|
0
|
2
|
-2
|
29.90
|
|
2025-11-10
|
20
|
0
|
20
|
29.95
|
|
2025-10-29
|
3
|
0
|
3
|
29.55
|
|
2025-10-21
|
5
|
1
|
4
|
29.40
|
|
2025-10-15
|
0
|
12
|
-12
|
29.20
|
|
2025-10-07
|
13
|
0
|
13
|
28.35
|
|
2025-09-16
|
1
|
0
|
1
|
28.55
|
|
2025-09-03
|
1
|
0
|
1
|
29.45
|
|
2025-07-30
|
0
|
3
|
-3
|
31.00
|
|
2025-07-21
|
0
|
0
|
0
|
30.95
|
|
2025-07-14
|
0
|
1
|
-1
|
30.35
|
|
2025-07-11
|
1
|
0
|
1
|
30.25
|
|
2025-07-08
|
1
|
6
|
-5
|
30.00
|
|
2025-06-13
|
0
|
10
|
-10
|
30.75
|
|
2025-06-06
|
2
|
1
|
1
|
31.00
|
|
2025-05-22
|
0
|
13
|
-13
|
31.30
|
|
2025-05-20
|
14
|
0
|
14
|
31.80
|
|
2025-05-16
|
0
|
10
|
-10
|
31.85
|
|
2025-05-15
|
20
|
12
|
8
|
31.15
|
|
2025-05-14
|
0
|
6
|
-6
|
30.40
|
|
2025-05-09
|
0
|
31
|
-31
|
29.85
|
|
2025-05-08
|
1
|
8
|
-7
|
30.20
|
|
2025-05-07
|
0
|
8
|
-8
|
29.35
|
|
2025-05-05
|
1
|
9
|
-8
|
29.20
|
|
2025-04-30
|
0
|
12
|
-12
|
31.45
|
|
2025-04-17
|
10
|
0
|
10
|
29.85
|
|
2025-04-15
|
13
|
1
|
12
|
29.30
|
|
2025-04-14
|
23
|
1
|
22
|
27.80
|
|
2025-03-31
|
0
|
29
|
-29
|
31.75
|
|
2025-03-27
|
35
|
2
|
33
|
34.85
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-17
|
3
|
13
|
-10
|
35.10
|
|
2025-03-13
|
10
|
0
|
10
|
34.55
|
|
2025-03-07
|
2
|
10
|
-8
|
35.00
|
|
2025-03-04
|
1
|
0
|
1
|
35.55
|
|
2025-02-27
|
0
|
4
|
-4
|
35.40
|
|
2025-02-24
|
21
|
0
|
21
|
37.00
|
|
2025-02-03
|
0
|
29
|
-29
|
36.00
|
|
2025-01-15
|
1
|
6
|
-5
|
33.00
|
|
2025-01-09
|
10
|
5
|
5
|
33.20
|
|
2025-01-08
|
3
|
6
|
-3
|
32.70
|
|
2025-01-07
|
0
|
6
|
-6
|
32.50
|
|
2025-01-03
|
0
|
11
|
-11
|
32.50
|
|
2025-01-02
|
0
|
5
|
-5
|
32.50
|
|
2024-12-31
|
0
|
10
|
-10
|
32.40
|
|
2024-12-26
|
20
|
2
|
18
|
32.90
|
|
2024-12-23
|
1
|
0
|
1
|
31.80
|
|
2024-12-19
|
0
|
2
|
-2
|
31.70
|
|
2024-12-12
|
0
|
8
|
-8
|
33.20
|
|
2024-12-11
|
0
|
11
|
-11
|
33.25
|
|
2024-12-06
|
0
|
5
|
-5
|
34.45
|
|
2024-12-05
|
0
|
5
|
-5
|
34.40
|
|
2024-11-21
|
0
|
15
|
-15
|
34.50
|
|
2024-11-20
|
1
|
6
|
-5
|
34.25
|
|
2024-11-19
|
0
|
10
|
-10
|
34.35
|
|
2024-11-18
|
0
|
10
|
-10
|
33.75
|
|
2024-11-15
|
0
|
16
|
-16
|
34.60
|
|
2024-11-14
|
0
|
32
|
-32
|
34.40
|
|
2024-11-07
|
0
|
3
|
-3
|
36.80
|
| 合計 | 362 | 560 | -198 | |
