| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
4
|
6
|
131.00
|
|
2026-10-21
|
20
|
0
|
20
|
130.50
|
|
2026-10-20
|
1
|
3
|
-2
|
131.00
|
|
2026-10-15
|
0
|
10
|
-10
|
133.50
|
|
2026-10-14
|
2
|
0
|
2
|
136.50
|
|
2026-10-13
|
10
|
3
|
7
|
134.00
|
|
2026-10-01
|
0
|
56
|
-56
|
144.50
|
|
2026-09-30
|
1
|
6
|
-5
|
135.00
|
|
2026-09-24
|
10
|
7
|
3
|
132.00
|
|
2026-09-22
|
12
|
0
|
12
|
131.00
|
|
2026-09-18
|
2
|
8
|
-6
|
134.00
|
|
2026-09-16
|
0
|
10
|
-10
|
130.00
|
|
2026-09-15
|
1
|
5
|
-4
|
126.50
|
|
2026-09-10
|
10
|
0
|
10
|
127.50
|
|
2026-08-28
|
9
|
0
|
9
|
130.50
|
|
2026-08-27
|
30
|
0
|
30
|
130.50
|
|
2026-08-26
|
0
|
65
|
-65
|
134.00
|
|
2026-08-25
|
8
|
0
|
8
|
128.50
|
|
2026-08-24
|
0
|
10
|
-10
|
128.50
|
|
2026-08-21
|
20
|
0
|
20
|
128.50
|
|
2026-08-20
|
35
|
4
|
31
|
131.50
|
|
2026-08-18
|
5
|
26
|
-21
|
134.50
|
|
2026-08-17
|
18
|
0
|
18
|
130.00
|
|
2026-08-14
|
0
|
20
|
-20
|
131.00
|
|
2026-08-13
|
15
|
0
|
15
|
130.00
|
|
2026-08-10
|
0
|
30
|
-30
|
132.50
|
|
2026-07-24
|
2
|
0
|
2
|
129.50
|
|
2026-07-22
|
3
|
13
|
-10
|
130.50
|
|
2026-07-20
|
8
|
0
|
8
|
128.50
|
|
2026-07-17
|
25
|
0
|
25
|
130.50
|
|
2026-07-02
|
0
|
6
|
-6
|
128.00
|
|
2026-06-30
|
0
|
2
|
-2
|
123.50
|
|
2026-06-26
|
8
|
2
|
6
|
117.00
|
|
2026-06-08
|
3
|
0
|
3
|
120.00
|
|
2026-06-05
|
0
|
5
|
-5
|
120.00
|
|
2026-06-03
|
5
|
0
|
5
|
118.00
|
|
2026-05-14
|
7
|
1
|
6
|
113.50
|
|
2026-04-01
|
0
|
18
|
-18
|
105.50
|
|
2026-03-30
|
0
|
11
|
-11
|
105.00
|
|
2026-03-23
|
15
|
0
|
15
|
100.00
|
|
2026-03-20
|
0
|
4
|
-4
|
102.00
|
|
2026-03-13
|
3
|
0
|
3
|
99.50
|
|
2026-03-11
|
4
|
0
|
4
|
102.00
|
|
2026-03-05
|
4
|
2
|
2
|
105.00
|
|
2026-03-04
|
12
|
1
|
11
|
104.00
|
|
2026-02-06
|
10
|
0
|
10
|
107.00
|
|
2026-02-04
|
0
|
11
|
-11
|
112.00
|
|
2026-01-30
|
10
|
0
|
10
|
103.50
|
|
2026-01-27
|
1
|
4
|
-3
|
108.50
|
|
2026-01-21
|
19
|
0
|
19
|
112.00
|
|
2026-01-14
|
30
|
0
|
30
|
110.50
|
|
2026-01-08
|
21
|
0
|
21
|
102.00
|
|
2026-01-07
|
3
|
0
|
3
|
101.50
|
|
2026-01-02
|
0
|
2
|
-2
|
99.80
|
|
2025-12-31
|
0
|
2
|
-2
|
101.00
|
|
2025-12-18
|
0
|
1
|
-1
|
98.20
|
|
2025-12-17
|
0
|
1
|
-1
|
98.00
|
|
2025-12-15
|
1
|
0
|
1
|
98.60
|
|
2025-12-08
|
0
|
3
|
-3
|
97.50
|
|
2025-11-24
|
0
|
2
|
-2
|
98.00
|
|
2025-11-11
|
7
|
19
|
-12
|
99.80
|
|
2025-11-07
|
0
|
6
|
-6
|
99.60
|
|
2025-11-06
|
15
|
0
|
15
|
100.00
|
|
2025-11-05
|
2
|
16
|
-14
|
101.00
|
|
2025-10-07
|
5
|
0
|
5
|
100.50
|
|
2025-10-01
|
12
|
1
|
11
|
98.70
|
|
2025-07-07
|
0
|
3
|
-3
|
81.70
|
|
2025-06-24
|
0
|
0
|
0
|
82.50
|
|
2025-06-13
|
0
|
20
|
-20
|
82.20
|
|
2025-06-12
|
0
|
2
|
-2
|
83.40
|
|
2025-04-22
|
0
|
0
|
0
|
79.30
|
|
2025-03-28
|
0
|
3
|
-3
|
87.60
|
|
2025-03-19
|
1
|
0
|
1
|
92.00
|
|
2025-01-22
|
0
|
1
|
-1
|
92.30
|
|
2025-01-20
|
0
|
1
|
-1
|
91.80
|
|
2025-01-08
|
0
|
4
|
-4
|
92.30
|
|
2024-12-20
|
3
|
0
|
3
|
87.20
|
|
2024-11-14
|
0
|
1
|
-1
|
87.10
|
| 合計 | 458 | 435 | 23 | |
