| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
0
|
11
|
17.90
|
|
2026-10-21
|
10
|
0
|
10
|
18.00
|
|
2026-10-20
|
7
|
0
|
7
|
17.90
|
|
2026-10-19
|
3
|
0
|
3
|
18.10
|
|
2026-10-13
|
0
|
25
|
-25
|
18.50
|
|
2026-10-12
|
33
|
0
|
33
|
18.10
|
|
2026-10-07
|
30
|
0
|
30
|
18.25
|
|
2026-10-06
|
3
|
304
|
-301
|
18.85
|
|
2026-09-21
|
0
|
3
|
-3
|
15.75
|
|
2026-09-18
|
0
|
9
|
-9
|
15.60
|
|
2026-09-17
|
0
|
5
|
-5
|
15.75
|
|
2026-09-16
|
0
|
70
|
-70
|
15.55
|
|
2026-09-15
|
1
|
0
|
1
|
15.35
|
|
2026-09-10
|
0
|
26
|
-26
|
15.55
|
|
2026-09-09
|
0
|
52
|
-52
|
15.45
|
|
2026-09-08
|
0
|
7
|
-7
|
15.60
|
|
2026-09-07
|
0
|
5
|
-5
|
15.35
|
|
2026-09-04
|
0
|
110
|
-110
|
15.65
|
|
2026-09-02
|
0
|
66
|
-66
|
15.55
|
|
2026-09-01
|
0
|
30
|
-30
|
15.50
|
|
2026-08-31
|
0
|
44
|
-44
|
15.50
|
|
2026-08-28
|
0
|
41
|
-41
|
15.55
|
|
2026-08-26
|
0
|
90
|
-90
|
15.60
|
|
2026-08-25
|
0
|
16
|
-16
|
14.95
|
|
2026-08-21
|
0
|
65
|
-65
|
14.70
|
|
2026-08-20
|
0
|
124
|
-124
|
14.50
|
|
2026-08-19
|
0
|
10
|
-10
|
14.00
|
|
2026-08-17
|
0
|
10
|
-10
|
14.00
|
|
2026-08-07
|
0
|
22
|
-22
|
12.90
|
|
2026-05-29
|
0
|
11
|
-11
|
11.65
|
|
2026-05-27
|
0
|
17
|
-17
|
11.60
|
|
2026-05-22
|
0
|
30
|
-30
|
11.75
|
|
2026-05-04
|
0
|
16
|
-16
|
11.75
|
|
2026-04-30
|
0
|
8
|
-8
|
11.70
|
|
2026-04-29
|
0
|
15
|
-15
|
11.75
|
|
2026-04-28
|
0
|
15
|
-15
|
11.65
|
|
2026-04-20
|
0
|
3
|
-3
|
11.70
|
|
2026-04-17
|
0
|
8
|
-8
|
11.70
|
|
2026-04-15
|
0
|
8
|
-8
|
11.65
|
|
2026-04-10
|
0
|
1
|
-1
|
11.60
|
|
2026-03-31
|
0
|
10
|
-10
|
11.60
|
|
2026-03-30
|
0
|
3
|
-3
|
11.65
|
|
2026-03-27
|
0
|
10
|
-10
|
11.80
|
|
2026-03-25
|
0
|
21
|
-21
|
11.65
|
|
2026-03-24
|
1
|
0
|
1
|
11.60
|
|
2026-03-10
|
1
|
0
|
1
|
11.85
|
|
2026-03-02
|
10
|
0
|
10
|
12.40
|
|
2026-02-26
|
17
|
0
|
17
|
12.40
|
|
2026-01-27
|
21
|
0
|
21
|
11.95
|
|
2026-01-22
|
11
|
0
|
11
|
11.75
|
|
2026-01-21
|
0
|
3
|
-3
|
11.65
|
|
2026-01-19
|
2
|
0
|
2
|
11.75
|
|
2026-01-13
|
1
|
0
|
1
|
11.75
|
|
2026-01-08
|
7
|
0
|
7
|
11.85
|
|
2026-01-02
|
2
|
0
|
2
|
11.85
|
|
2025-12-31
|
20
|
0
|
20
|
12.10
|
|
2025-12-22
|
0
|
1
|
-1
|
11.80
|
|
2025-12-19
|
1
|
0
|
1
|
11.80
|
|
2025-12-01
|
2
|
0
|
2
|
11.90
|
|
2025-11-21
|
0
|
99
|
-99
|
11.80
|
|
2025-11-14
|
0
|
2
|
-2
|
11.95
|
|
2025-11-13
|
36
|
0
|
36
|
12.00
|
|
2025-11-12
|
10
|
0
|
10
|
11.95
|
|
2025-10-30
|
10
|
0
|
10
|
11.85
|
|
2025-10-28
|
25
|
0
|
25
|
11.70
|
|
2025-10-23
|
17
|
0
|
17
|
11.80
|
|
2025-10-03
|
13
|
0
|
13
|
11.75
|
|
2025-10-02
|
6
|
0
|
6
|
11.80
|
|
2025-09-24
|
5
|
0
|
5
|
11.55
|
|
2025-09-19
|
1
|
0
|
1
|
11.70
|
|
2025-09-10
|
2
|
0
|
2
|
11.70
|
|
2025-08-08
|
5
|
0
|
5
|
12.00
|
|
2025-07-25
|
0
|
10
|
-10
|
11.75
|
|
2025-07-10
|
3
|
0
|
3
|
11.75
|
|
2025-06-24
|
1
|
0
|
1
|
11.85
|
|
2025-05-29
|
3
|
0
|
3
|
11.50
|
|
2025-05-23
|
3
|
0
|
3
|
12.00
|
|
2025-05-22
|
0
|
1
|
-1
|
11.85
|
|
2025-05-21
|
1
|
0
|
1
|
12.00
|
|
2025-05-14
|
30
|
0
|
30
|
12.25
|
|
2025-05-13
|
5
|
0
|
5
|
12.00
|
|
2025-04-29
|
0
|
15
|
-15
|
12.05
|
|
2025-04-07
|
15
|
0
|
15
|
11.65
|
|
2025-03-18
|
0
|
20
|
-20
|
12.60
|
|
2025-03-17
|
0
|
50
|
-50
|
12.50
|
|
2025-03-14
|
30
|
0
|
30
|
12.55
|
|
2025-03-13
|
80
|
0
|
80
|
12.50
|
|
2025-03-10
|
58
|
0
|
58
|
12.10
|
|
2025-03-07
|
31
|
0
|
31
|
12.30
|
|
2025-03-06
|
11
|
0
|
11
|
12.40
|
|
2025-03-05
|
39
|
0
|
39
|
12.45
|
|
2025-01-20
|
2
|
0
|
2
|
9.36
|
|
2025-01-16
|
1
|
0
|
1
|
9.36
|
|
2025-01-03
|
0
|
1
|
-1
|
9.70
|
|
2024-12-23
|
3
|
1
|
2
|
9.49
|
|
2024-12-18
|
6
|
0
|
6
|
9.65
|
|
2024-11-01
|
0
|
2
|
-2
|
10.00
|
| 合計 | 646 | 1515 | -869 | |
