| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
28.70
|
|
2026-10-27
|
1
|
0
|
1
|
28.60
|
|
2026-10-21
|
1
|
0
|
1
|
28.70
|
|
2026-10-16
|
5
|
0
|
5
|
28.75
|
|
2026-10-08
|
0
|
2
|
-2
|
29.00
|
|
2026-09-30
|
1
|
3
|
-2
|
28.90
|
|
2026-09-29
|
0
|
1
|
-1
|
28.80
|
|
2026-09-21
|
0
|
1
|
-1
|
28.85
|
|
2026-09-17
|
0
|
2
|
-2
|
28.80
|
|
2026-09-15
|
0
|
1
|
-1
|
28.65
|
|
2026-09-14
|
1
|
0
|
1
|
28.55
|
|
2026-09-09
|
0
|
1
|
-1
|
28.95
|
|
2026-09-08
|
0
|
1
|
-1
|
28.70
|
|
2026-09-01
|
2
|
0
|
2
|
28.75
|
|
2026-08-24
|
5
|
0
|
5
|
30.10
|
|
2026-08-19
|
1
|
0
|
1
|
30.10
|
|
2026-08-18
|
0
|
3
|
-3
|
29.95
|
|
2026-08-12
|
2
|
0
|
2
|
29.85
|
|
2026-08-04
|
0
|
1
|
-1
|
30.05
|
|
2026-07-31
|
1
|
0
|
1
|
29.85
|
|
2026-07-15
|
1
|
2
|
-1
|
30.15
|
|
2026-07-13
|
1
|
0
|
1
|
30.25
|
|
2026-07-07
|
1
|
0
|
1
|
30.40
|
|
2026-07-03
|
1
|
7
|
-6
|
30.40
|
|
2026-07-01
|
2
|
0
|
2
|
29.80
|
|
2026-06-30
|
0
|
3
|
-3
|
29.95
|
|
2026-06-17
|
0
|
2
|
-2
|
30.05
|
|
2026-06-09
|
3
|
0
|
3
|
29.90
|
|
2026-05-21
|
4
|
0
|
4
|
30.10
|
|
2026-05-20
|
1
|
0
|
1
|
30.35
|
|
2026-05-12
|
1
|
0
|
1
|
30.00
|
|
2026-04-30
|
0
|
1
|
-1
|
29.45
|
|
2026-04-07
|
3
|
0
|
3
|
29.15
|
|
2026-03-27
|
0
|
1
|
-1
|
29.20
|
|
2026-03-17
|
0
|
3
|
-3
|
29.60
|
|
2026-03-03
|
1
|
0
|
1
|
29.75
|
|
2026-02-04
|
1
|
0
|
1
|
29.80
|
|
2026-02-02
|
1
|
0
|
1
|
29.65
|
|
2026-01-28
|
0
|
5
|
-5
|
30.05
|
|
2026-01-27
|
5
|
1
|
4
|
30.20
|
|
2026-01-23
|
1
|
0
|
1
|
29.70
|
|
2026-01-08
|
0
|
1
|
-1
|
29.20
|
|
2025-12-23
|
0
|
1
|
-1
|
29.45
|
|
2025-12-15
|
1
|
0
|
1
|
29.95
|
|
2025-12-12
|
0
|
1
|
-1
|
30.00
|
|
2025-12-08
|
2
|
5
|
-3
|
29.70
|
|
2025-12-04
|
0
|
1
|
-1
|
30.10
|
|
2025-11-20
|
0
|
2
|
-2
|
29.50
|
|
2025-11-12
|
2
|
0
|
2
|
30.25
|
|
2025-11-04
|
0
|
3
|
-3
|
30.55
|
|
2025-10-28
|
2
|
0
|
2
|
30.10
|
|
2025-10-17
|
1
|
0
|
1
|
29.95
|
|
2025-10-16
|
0
|
1
|
-1
|
30.15
|
|
2025-07-10
|
0
|
7
|
-7
|
31.25
|
|
2025-07-07
|
2
|
0
|
2
|
31.35
|
|
2025-05-29
|
3
|
0
|
3
|
30.35
|
|
2025-05-26
|
0
|
2
|
-2
|
30.65
|
|
2025-05-23
|
8
|
0
|
8
|
30.30
|
|
2025-05-14
|
4
|
0
|
4
|
31.55
|
|
2025-05-12
|
0
|
6
|
-6
|
31.55
|
|
2025-05-09
|
6
|
0
|
6
|
31.60
|
|
2025-04-24
|
2
|
0
|
2
|
29.65
|
|
2025-04-18
|
4
|
0
|
4
|
30.05
|
|
2025-04-02
|
6
|
1
|
5
|
29.95
|
|
2025-03-17
|
0
|
5
|
-5
|
29.95
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
7
|
20
|
-13
|
29.65
|
|
2025-02-27
|
10
|
3
|
7
|
29.00
|
|
2025-02-21
|
0
|
7
|
-7
|
28.70
|
|
2025-02-18
|
7
|
0
|
7
|
28.15
|
|
2024-12-30
|
0
|
2
|
-2
|
28.05
|
|
2024-12-26
|
23
|
6
|
17
|
28.25
|
|
2024-12-25
|
3
|
0
|
3
|
27.30
|
|
2024-11-11
|
0
|
1
|
-1
|
26.35
|
|
2024-10-29
|
1
|
8
|
-7
|
26.25
|
| 合計 | 148 | 124 | 24 | |
