| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
76.50
|
|
2026-10-27
|
1
|
0
|
1
|
75.20
|
|
2026-10-20
|
2
|
0
|
2
|
77.10
|
|
2026-10-05
|
5
|
0
|
5
|
78.50
|
|
2026-10-02
|
1
|
0
|
1
|
79.00
|
|
2026-09-18
|
4
|
0
|
4
|
80.40
|
|
2026-09-08
|
2
|
0
|
2
|
82.10
|
|
2026-09-04
|
2
|
0
|
2
|
80.00
|
|
2026-08-26
|
0
|
2
|
-2
|
80.20
|
|
2026-08-24
|
2
|
0
|
2
|
79.40
|
|
2026-08-18
|
1
|
0
|
1
|
79.20
|
|
2026-08-06
|
2
|
0
|
2
|
79.70
|
|
2026-08-03
|
0
|
2
|
-2
|
79.50
|
|
2026-07-27
|
1
|
0
|
1
|
81.60
|
|
2026-07-24
|
1
|
0
|
1
|
82.00
|
|
2026-07-13
|
1
|
12
|
-11
|
82.00
|
|
2026-07-08
|
0
|
10
|
-10
|
84.10
|
|
2026-07-01
|
1
|
0
|
1
|
80.30
|
|
2026-06-30
|
1
|
3
|
-2
|
80.80
|
|
2026-06-25
|
0
|
0
|
0
|
79.30
|
|
2026-06-08
|
1
|
0
|
1
|
77.90
|
|
2026-06-02
|
0
|
4
|
-4
|
76.00
|
|
2026-05-22
|
2
|
0
|
2
|
80.50
|
|
2026-05-06
|
0
|
3
|
-3
|
79.50
|
|
2026-04-14
|
1
|
0
|
1
|
77.00
|
|
2026-04-13
|
2
|
0
|
2
|
77.00
|
|
2026-04-10
|
9
|
0
|
9
|
77.20
|
|
2026-01-09
|
0
|
12
|
-12
|
80.80
|
|
2026-01-08
|
0
|
7
|
-7
|
79.80
|
|
2026-01-07
|
1
|
7
|
-6
|
79.70
|
|
2025-12-16
|
0
|
4
|
-4
|
80.60
|
|
2025-12-15
|
0
|
4
|
-4
|
80.80
|
|
2025-12-09
|
1
|
0
|
1
|
79.40
|
|
2025-12-04
|
0
|
0
|
0
|
79.90
|
|
2025-12-03
|
1
|
0
|
1
|
80.00
|
|
2025-12-02
|
2
|
0
|
2
|
80.40
|
|
2025-11-28
|
1
|
0
|
1
|
78.60
|
|
2025-10-29
|
0
|
2
|
-2
|
78.80
|
|
2025-10-23
|
2
|
0
|
2
|
78.90
|
|
2025-09-26
|
1
|
0
|
1
|
82.50
|
|
2025-09-24
|
1
|
0
|
1
|
83.80
|
|
2025-08-27
|
3
|
0
|
3
|
80.80
|
|
2025-08-19
|
2
|
1
|
1
|
78.80
|
|
2025-08-14
|
0
|
2
|
-2
|
76.20
|
|
2025-07-30
|
0
|
1
|
-1
|
73.60
|
|
2025-07-23
|
0
|
1
|
-1
|
73.00
|
|
2025-07-17
|
0
|
7
|
-7
|
70.40
|
|
2025-07-09
|
0
|
0
|
0
|
65.30
|
|
2025-06-27
|
0
|
0
|
0
|
63.70
|
|
2025-05-28
|
1
|
0
|
1
|
64.50
|
|
2025-05-21
|
0
|
10
|
-10
|
66.30
|
|
2025-05-08
|
10
|
0
|
10
|
65.80
|
|
2025-04-30
|
0
|
0
|
0
|
67.50
|
|
2025-04-22
|
0
|
0
|
0
|
63.40
|
|
2025-04-18
|
1
|
0
|
1
|
64.40
|
|
2025-04-10
|
0
|
4
|
-4
|
63.60
|
|
2025-04-08
|
4
|
11
|
-7
|
64.10
|
|
2025-04-01
|
10
|
0
|
10
|
79.10
|
|
2025-03-31
|
3
|
0
|
3
|
78.30
|
|
2025-03-21
|
1
|
0
|
1
|
83.90
|
|
2025-03-19
|
1
|
8
|
-7
|
83.20
|
|
2025-03-05
|
0
|
3
|
-3
|
84.90
|
|
2025-02-26
|
3
|
0
|
3
|
85.70
|
|
2024-12-11
|
1
|
3
|
-2
|
73.80
|
|
2024-11-27
|
1
|
0
|
1
|
78.30
|
|
2024-11-22
|
1
|
0
|
1
|
82.00
|
|
2024-11-21
|
1
|
9
|
-8
|
79.40
|
|
2024-11-19
|
0
|
0
|
0
|
76.80
|
|
2024-11-11
|
3
|
1
|
2
|
76.70
|
|
2024-11-07
|
0
|
67
|
-67
|
76.10
|
|
2024-11-01
|
2
|
0
|
2
|
77.90
|
|
2024-10-29
|
0
|
5
|
-5
|
77.80
|
| 合計 | 100 | 206 | -106 | |
