| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
11.10
|
|
2026-10-22
|
7
|
0
|
7
|
11.15
|
|
2026-10-21
|
2
|
0
|
2
|
11.00
|
|
2026-10-20
|
1
|
0
|
1
|
11.20
|
|
2026-10-19
|
7
|
12
|
-5
|
11.20
|
|
2026-10-16
|
11
|
20
|
-9
|
11.25
|
|
2026-10-15
|
7
|
0
|
7
|
11.15
|
|
2026-10-14
|
5
|
0
|
5
|
11.15
|
|
2026-10-13
|
6
|
0
|
6
|
11.15
|
|
2026-10-08
|
6
|
0
|
6
|
11.15
|
|
2026-10-07
|
4
|
0
|
4
|
11.15
|
|
2026-10-06
|
4
|
0
|
4
|
11.15
|
|
2026-10-05
|
0
|
0
|
0
|
11.15
|
|
2026-10-02
|
2
|
0
|
2
|
11.00
|
|
2026-10-01
|
3
|
0
|
3
|
11.10
|
|
2026-09-30
|
4
|
0
|
4
|
11.15
|
|
2026-09-29
|
2
|
0
|
2
|
11.15
|
|
2026-09-21
|
2
|
0
|
2
|
11.25
|
|
2026-09-18
|
0
|
0
|
0
|
11.20
|
|
2026-09-16
|
2
|
0
|
2
|
11.20
|
|
2026-09-15
|
1
|
7
|
-6
|
11.20
|
|
2026-09-14
|
3
|
0
|
3
|
11.20
|
|
2026-09-09
|
1
|
0
|
1
|
11.20
|
|
2026-09-03
|
1
|
0
|
1
|
11.20
|
|
2026-09-02
|
1
|
0
|
1
|
11.35
|
|
2026-09-01
|
1
|
0
|
1
|
11.40
|
|
2026-08-31
|
1
|
0
|
1
|
11.35
|
|
2026-08-28
|
0
|
0
|
0
|
11.25
|
|
2026-08-26
|
0
|
0
|
0
|
11.40
|
|
2026-08-25
|
1
|
0
|
1
|
11.35
|
|
2026-08-24
|
1
|
0
|
1
|
11.35
|
|
2026-08-20
|
1
|
0
|
1
|
11.45
|
|
2026-08-19
|
2
|
0
|
2
|
11.45
|
|
2026-08-17
|
0
|
0
|
0
|
11.40
|
|
2026-08-14
|
4
|
10
|
-6
|
11.50
|
|
2026-08-11
|
3
|
0
|
3
|
11.50
|
|
2026-08-07
|
1
|
0
|
1
|
11.40
|
|
2026-08-06
|
4
|
0
|
4
|
11.45
|
|
2026-08-04
|
4
|
0
|
4
|
11.50
|
|
2026-07-30
|
4
|
8
|
-4
|
11.45
|
|
2026-07-27
|
0
|
0
|
0
|
11.45
|
|
2026-07-22
|
1
|
0
|
1
|
11.35
|
|
2026-07-17
|
1
|
0
|
1
|
11.35
|
|
2026-07-16
|
1
|
0
|
1
|
11.40
|
|
2026-07-14
|
0
|
2
|
-2
|
11.35
|
|
2026-07-09
|
1
|
0
|
1
|
11.40
|
|
2026-07-06
|
3
|
0
|
3
|
11.45
|
|
2026-07-03
|
2
|
3
|
-1
|
11.50
|
|
2026-07-02
|
3
|
0
|
3
|
11.50
|
|
2026-07-01
|
1
|
6
|
-5
|
11.40
|
|
2026-06-30
|
1
|
0
|
1
|
11.45
|
|
2026-06-29
|
3
|
0
|
3
|
11.45
|
|
2026-06-26
|
2
|
1
|
1
|
11.50
|
|
2026-06-25
|
2
|
6
|
-4
|
11.45
|
|
2026-06-16
|
1
|
0
|
1
|
11.40
|
|
2026-06-09
|
1
|
0
|
1
|
11.40
|
|
2026-06-01
|
2
|
0
|
2
|
11.25
|
|
2026-05-27
|
3
|
0
|
3
|
11.25
|
|
2026-05-25
|
1
|
0
|
1
|
11.15
|
|
2026-05-22
|
1
|
0
|
1
|
11.30
|
|
2026-05-20
|
1
|
0
|
1
|
11.40
|
|
2026-05-15
|
1
|
0
|
1
|
11.45
|
|
2026-05-14
|
6
|
0
|
6
|
11.50
|
|
2026-05-12
|
4
|
0
|
4
|
11.65
|
|
2026-05-11
|
4
|
0
|
4
|
11.70
|
|
2026-05-08
|
4
|
0
|
4
|
11.80
|
|
2026-05-07
|
2
|
0
|
2
|
11.80
|
|
2026-05-05
|
9
|
0
|
9
|
11.60
|
|
2026-05-04
|
4
|
0
|
4
|
11.80
|
|
2026-04-30
|
2
|
0
|
2
|
11.85
|
|
2026-04-29
|
2
|
0
|
2
|
11.95
|
|
2026-04-28
|
1
|
0
|
1
|
11.90
|
|
2026-04-27
|
2
|
0
|
2
|
11.80
|
|
2026-04-24
|
2
|
0
|
2
|
11.95
|
|
2026-04-23
|
2
|
0
|
2
|
12.00
|
|
2026-04-22
|
8
|
0
|
8
|
12.10
|
|
2026-04-21
|
7
|
0
|
7
|
12.05
|
|
2026-04-20
|
5
|
14
|
-9
|
12.05
|
|
2026-04-17
|
24
|
0
|
24
|
12.05
|
|
2026-04-16
|
0
|
11
|
-11
|
12.05
|
|
2026-04-15
|
0
|
6
|
-6
|
12.10
|
|
2026-04-07
|
1
|
8
|
-7
|
12.10
|
|
2026-04-02
|
3
|
11
|
-8
|
12.05
|
|
2026-04-01
|
1
|
11
|
-10
|
12.10
|
|
2026-03-31
|
3
|
0
|
3
|
12.00
|
|
2026-03-30
|
4
|
16
|
-12
|
12.00
|
|
2026-03-27
|
0
|
8
|
-8
|
12.00
|
|
2026-03-26
|
2
|
15
|
-13
|
11.90
|
|
2026-03-25
|
1
|
2
|
-1
|
11.85
|
|
2026-03-24
|
2
|
0
|
2
|
11.85
|
|
2026-03-18
|
4
|
0
|
4
|
11.85
|
|
2026-03-17
|
16
|
0
|
16
|
11.95
|
|
2026-03-16
|
5
|
0
|
5
|
11.80
|
|
2026-03-13
|
11
|
8
|
3
|
11.80
|
|
2026-03-12
|
1
|
0
|
1
|
11.85
|
|
2026-03-11
|
12
|
17
|
-5
|
12.00
|
|
2026-03-10
|
4
|
0
|
4
|
11.80
|
|
2026-03-09
|
3
|
0
|
3
|
11.65
|
|
2026-03-06
|
5
|
0
|
5
|
11.85
|
|
2026-03-05
|
0
|
3
|
-3
|
11.85
|
|
2026-03-04
|
3
|
17
|
-14
|
11.85
|
|
2026-03-03
|
15
|
25
|
-10
|
11.85
|
|
2026-03-02
|
12
|
29
|
-17
|
11.85
|
|
2026-02-26
|
13
|
6
|
7
|
11.80
|
|
2026-02-25
|
0
|
11
|
-11
|
11.75
|
|
2026-02-23
|
0
|
4
|
-4
|
11.70
|
|
2026-02-11
|
0
|
5
|
-5
|
11.60
|
|
2026-02-09
|
0
|
0
|
0
|
11.50
|
|
2026-02-06
|
1
|
0
|
1
|
11.55
|
|
2026-02-04
|
0
|
1
|
-1
|
11.40
|
|
2026-02-03
|
0
|
2
|
-2
|
11.30
|
|
2026-02-02
|
1
|
0
|
1
|
11.10
|
|
2026-01-30
|
2
|
0
|
2
|
11.45
|
|
2026-01-29
|
1
|
0
|
1
|
11.55
|
|
2026-01-28
|
1
|
5
|
-4
|
11.60
|
|
2026-01-23
|
2
|
0
|
2
|
11.50
|
|
2026-01-21
|
0
|
2
|
-2
|
11.40
|
|
2026-01-20
|
2
|
0
|
2
|
11.50
|
|
2025-12-24
|
1
|
0
|
1
|
11.15
|
|
2025-12-11
|
2
|
0
|
2
|
11.10
|
|
2025-12-08
|
2
|
0
|
2
|
11.10
|
|
2025-11-25
|
0
|
1
|
-1
|
10.90
|
|
2025-11-24
|
5
|
0
|
5
|
11.00
|
|
2025-11-12
|
0
|
1
|
-1
|
11.75
|
|
2025-10-20
|
1
|
0
|
1
|
11.70
|
|
2025-10-15
|
1
|
0
|
1
|
11.75
|
|
2025-10-14
|
1
|
0
|
1
|
11.75
|
|
2025-10-13
|
4
|
0
|
4
|
11.95
|
|
2025-10-09
|
0
|
3
|
-3
|
12.05
|
|
2025-10-08
|
4
|
0
|
4
|
12.15
|
|
2025-10-07
|
5
|
0
|
5
|
12.15
|
|
2025-10-03
|
9
|
13
|
-4
|
12.15
|
|
2025-10-02
|
5
|
2
|
3
|
12.15
|
|
2025-10-01
|
2
|
7
|
-5
|
12.10
|
|
2025-09-30
|
2
|
0
|
2
|
12.15
|
|
2025-09-26
|
2
|
0
|
2
|
12.15
|
|
2025-09-25
|
13
|
0
|
13
|
12.15
|
|
2025-09-24
|
3
|
0
|
3
|
12.05
|
|
2025-09-23
|
4
|
0
|
4
|
12.10
|
|
2025-09-19
|
8
|
0
|
8
|
12.15
|
|
2025-09-18
|
2
|
0
|
2
|
12.05
|
|
2025-09-17
|
7
|
2
|
5
|
12.05
|
|
2025-09-15
|
1
|
2
|
-1
|
12.05
|
|
2025-09-12
|
8
|
0
|
8
|
12.05
|
|
2025-09-10
|
6
|
0
|
6
|
12.10
|
|
2025-09-09
|
4
|
10
|
-6
|
12.10
|
|
2025-09-08
|
3
|
7
|
-4
|
12.05
|
|
2025-09-05
|
5
|
0
|
5
|
12.05
|
|
2025-09-04
|
5
|
0
|
5
|
12.05
|
|
2025-09-02
|
3
|
0
|
3
|
11.90
|
|
2025-09-01
|
9
|
0
|
9
|
11.80
|
|
2025-08-28
|
2
|
0
|
2
|
11.95
|
|
2025-08-27
|
7
|
0
|
7
|
12.05
|
|
2025-08-26
|
4
|
0
|
4
|
12.00
|
|
2025-08-25
|
2
|
13
|
-11
|
12.05
|
|
2025-08-22
|
3
|
0
|
3
|
12.05
|
|
2025-08-21
|
6
|
2
|
4
|
12.05
|
|
2025-08-20
|
5
|
0
|
5
|
12.05
|
|
2025-08-19
|
3
|
28
|
-25
|
12.00
|
|
2025-08-18
|
3
|
9
|
-6
|
11.95
|
|
2025-08-14
|
4
|
23
|
-19
|
11.85
|
|
2025-08-13
|
1
|
0
|
1
|
11.85
|
|
2025-08-07
|
3
|
8
|
-5
|
11.75
|
|
2025-08-06
|
0
|
11
|
-11
|
11.65
|
|
2025-08-01
|
2
|
0
|
2
|
11.90
|
|
2025-07-31
|
2
|
0
|
2
|
11.85
|
|
2025-07-30
|
4
|
0
|
4
|
11.90
|
|
2025-07-29
|
2
|
0
|
2
|
11.90
|
|
2025-07-25
|
4
|
0
|
4
|
11.90
|
|
2025-07-21
|
5
|
0
|
5
|
12.05
|
|
2025-07-18
|
1
|
0
|
1
|
12.00
|
|
2025-07-16
|
4
|
0
|
4
|
12.05
|
|
2025-07-15
|
2
|
0
|
2
|
12.05
|
|
2025-07-14
|
7
|
0
|
7
|
12.10
|
|
2025-07-11
|
5
|
0
|
5
|
12.05
|
|
2025-07-08
|
2
|
0
|
2
|
12.05
|
|
2025-07-04
|
3
|
0
|
3
|
12.05
|
|
2025-07-03
|
1
|
0
|
1
|
12.20
|
|
2025-07-02
|
7
|
4
|
3
|
12.15
|
|
2025-07-01
|
12
|
0
|
12
|
12.20
|
|
2025-06-30
|
9
|
0
|
9
|
12.15
|
|
2025-06-27
|
8
|
0
|
8
|
12.15
|
|
2025-06-26
|
2
|
0
|
2
|
12.20
|
|
2025-06-25
|
8
|
0
|
8
|
12.20
|
|
2025-06-24
|
1
|
0
|
1
|
12.10
|
|
2025-06-23
|
3
|
0
|
3
|
12.00
|
|
2025-06-20
|
10
|
0
|
10
|
12.20
|
|
2025-06-19
|
7
|
0
|
7
|
12.20
|
|
2025-06-18
|
13
|
0
|
13
|
12.20
|
|
2025-06-17
|
2
|
0
|
2
|
12.15
|
|
2025-06-13
|
6
|
0
|
6
|
12.20
|
|
2025-06-11
|
8
|
0
|
8
|
12.20
|
|
2025-06-10
|
13
|
0
|
13
|
12.20
|
|
2025-06-09
|
0
|
10
|
-10
|
12.15
|
|
2025-06-06
|
4
|
0
|
4
|
11.95
|
|
2025-06-05
|
11
|
3
|
8
|
12.15
|
|
2025-06-04
|
10
|
12
|
-2
|
12.10
|
|
2025-06-03
|
0
|
28
|
-28
|
12.00
|
|
2025-06-02
|
4
|
13
|
-9
|
12.05
|
|
2025-05-29
|
2
|
0
|
2
|
12.00
|
|
2025-05-28
|
7
|
0
|
7
|
12.05
|
|
2025-05-27
|
3
|
8
|
-5
|
12.00
|
|
2025-05-26
|
4
|
20
|
-16
|
12.00
|
|
2025-05-22
|
5
|
0
|
5
|
11.95
|
|
2025-05-21
|
2
|
0
|
2
|
11.90
|
|
2025-05-19
|
15
|
24
|
-9
|
11.85
|
|
2025-05-16
|
1
|
0
|
1
|
11.80
|
|
2025-05-15
|
3
|
0
|
3
|
11.85
|
|
2025-05-14
|
5
|
0
|
5
|
11.80
|
|
2025-05-13
|
7
|
1
|
6
|
11.75
|
|
2025-05-12
|
11
|
4
|
7
|
11.75
|
|
2025-05-08
|
4
|
0
|
4
|
11.90
|
|
2025-05-07
|
6
|
2
|
4
|
11.85
|
|
2025-05-05
|
1
|
0
|
1
|
11.85
|
|
2025-05-02
|
1
|
0
|
1
|
11.85
|
|
2025-04-29
|
8
|
0
|
8
|
11.85
|
|
2025-04-28
|
7
|
0
|
7
|
11.80
|
|
2025-04-25
|
13
|
0
|
13
|
11.85
|
|
2025-04-24
|
5
|
4
|
1
|
11.80
|
|
2025-04-23
|
6
|
1
|
5
|
11.80
|
|
2025-04-22
|
5
|
0
|
5
|
11.70
|
|
2025-04-18
|
0
|
1
|
-1
|
11.60
|
|
2025-04-17
|
1
|
0
|
1
|
11.60
|
|
2025-04-16
|
1
|
0
|
1
|
11.55
|
|
2025-04-15
|
2
|
0
|
2
|
11.50
|
|
2025-04-14
|
4
|
0
|
4
|
11.40
|
|
2025-04-11
|
1
|
0
|
1
|
11.25
|
|
2025-04-07
|
1
|
220
|
-219
|
10.50
|
|
2025-03-27
|
1
|
0
|
1
|
11.85
|
|
2025-03-25
|
1
|
0
|
1
|
11.75
|
|
2025-03-24
|
2
|
0
|
2
|
11.80
|
|
2025-03-20
|
5
|
11
|
-6
|
11.70
|
|
2025-03-19
|
1
|
0
|
1
|
11.85
|
|
2025-03-13
|
1
|
0
|
1
|
11.85
|
|
2025-03-12
|
3
|
7
|
-4
|
11.90
|
|
2025-03-11
|
1
|
0
|
1
|
12.00
|
|
2025-03-07
|
2
|
0
|
2
|
11.95
|
|
2025-03-05
|
1
|
0
|
1
|
11.95
|
|
2025-03-04
|
3
|
0
|
3
|
11.95
|
|
2025-02-26
|
3
|
8
|
-5
|
11.90
|
|
2025-02-25
|
14
|
0
|
14
|
12.00
|
|
2025-02-24
|
4
|
0
|
4
|
12.05
|
|
2025-02-21
|
1
|
0
|
1
|
12.10
|
|
2025-02-18
|
5
|
0
|
5
|
12.00
|
|
2025-02-14
|
6
|
1
|
5
|
12.10
|
|
2025-02-11
|
11
|
20
|
-9
|
12.05
|
|
2025-02-10
|
7
|
15
|
-8
|
11.85
|
|
2025-02-06
|
11
|
30
|
-19
|
11.95
|
|
2025-02-05
|
0
|
0
|
0
|
11.65
|
|
2025-02-04
|
3
|
2
|
1
|
11.65
|
|
2025-02-03
|
8
|
9
|
-1
|
11.85
|
|
2025-01-22
|
6
|
0
|
6
|
11.75
|
|
2025-01-21
|
18
|
21
|
-3
|
11.70
|
|
2025-01-16
|
2
|
0
|
2
|
11.55
|
|
2025-01-15
|
2
|
0
|
2
|
11.50
|
|
2025-01-13
|
0
|
1
|
-1
|
11.30
|
|
2025-01-09
|
3
|
0
|
3
|
11.45
|
|
2025-01-07
|
7
|
1
|
6
|
11.55
|
|
2025-01-06
|
22
|
47
|
-25
|
11.55
|
|
2025-01-03
|
1
|
0
|
1
|
11.45
|
|
2024-12-31
|
3
|
0
|
3
|
11.40
|
|
2024-12-26
|
2
|
0
|
2
|
11.65
|
|
2024-12-25
|
27
|
31
|
-4
|
11.60
|
|
2024-12-23
|
2
|
0
|
2
|
11.55
|
|
2024-12-20
|
1
|
0
|
1
|
11.55
|
|
2024-12-19
|
2
|
0
|
2
|
11.55
|
|
2024-12-12
|
0
|
1
|
-1
|
11.90
|
|
2024-12-11
|
3
|
0
|
3
|
11.65
|
|
2024-12-06
|
0
|
1
|
-1
|
11.80
|
|
2024-11-06
|
0
|
0
|
0
|
11.85
|
| 合計 | 1040 | 1015 | 25 | |
