| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
0
|
49
|
75.85
|
|
2026-09-10
|
47
|
0
|
47
|
76.00
|
|
2026-09-09
|
50
|
1
|
49
|
76.10
|
|
2026-09-08
|
59
|
2
|
57
|
76.50
|
|
2026-09-07
|
51
|
0
|
51
|
76.85
|
|
2026-09-04
|
18
|
0
|
18
|
77.55
|
|
2026-09-03
|
21
|
0
|
21
|
76.50
|
|
2026-09-01
|
33
|
1
|
32
|
76.55
|
|
2026-08-31
|
21
|
1
|
20
|
76.75
|
|
2026-08-28
|
24
|
0
|
24
|
76.85
|
|
2026-08-27
|
21
|
0
|
21
|
76.95
|
|
2026-08-26
|
21
|
0
|
21
|
76.95
|
|
2026-08-25
|
20
|
0
|
20
|
76.95
|
|
2026-08-24
|
22
|
2
|
20
|
76.75
|
|
2026-08-21
|
22
|
1
|
21
|
76.75
|
|
2026-08-20
|
16
|
0
|
16
|
77.55
|
|
2026-08-19
|
22
|
1
|
21
|
77.10
|
|
2026-08-17
|
28
|
1
|
27
|
78.20
|
|
2026-08-14
|
16
|
1
|
15
|
78.60
|
|
2026-08-13
|
16
|
1
|
15
|
78.45
|
|
2026-08-12
|
17
|
1
|
16
|
78.35
|
|
2026-08-11
|
19
|
31
|
-12
|
78.75
|
|
2026-08-07
|
15
|
0
|
15
|
78.25
|
|
2026-07-31
|
22
|
3
|
19
|
76.20
|
|
2026-07-27
|
8
|
0
|
8
|
76.20
|
|
2026-07-24
|
10
|
0
|
10
|
75.50
|
|
2026-07-23
|
14
|
2
|
12
|
76.10
|
|
2026-07-22
|
17
|
0
|
17
|
76.45
|
|
2026-07-21
|
28
|
0
|
28
|
76.15
|
|
2026-07-20
|
22
|
8
|
14
|
76.10
|
|
2026-07-15
|
14
|
1
|
13
|
76.55
|
|
2026-06-18
|
5
|
18
|
-13
|
74.25
|
|
2026-06-17
|
17
|
5
|
12
|
74.65
|
|
2026-06-15
|
27
|
3
|
24
|
74.50
|
|
2026-06-11
|
18
|
5
|
13
|
72.75
|
|
2026-05-19
|
43
|
9
|
34
|
73.40
|
|
2026-05-05
|
62
|
6
|
56
|
71.65
|
|
2026-04-30
|
85
|
2
|
83
|
70.95
|
|
2026-04-27
|
10
|
58
|
-48
|
70.50
|
|
2026-04-13
|
1
|
29
|
-28
|
67.75
|
|
2026-04-02
|
84
|
2
|
82
|
65.45
|
|
2026-03-05
|
55
|
4
|
51
|
68.25
|
|
2026-03-04
|
24
|
0
|
24
|
67.60
|
|
2025-12-03
|
0
|
11
|
-11
|
67.40
|
|
2025-11-07
|
3
|
24
|
-21
|
65.30
|
|
2025-11-06
|
0
|
49
|
-49
|
65.70
|
|
2025-11-04
|
7
|
1
|
6
|
65.95
|
|
2025-10-21
|
1
|
37
|
-36
|
64.55
|
|
2025-10-07
|
2
|
15
|
-13
|
64.05
|
|
2025-08-15
|
3
|
27
|
-24
|
60.85
|
|
2025-07-30
|
1
|
91
|
-90
|
59.35
|
|
2025-07-29
|
2
|
26
|
-24
|
59.45
|
|
2025-07-14
|
2
|
15
|
-13
|
57.05
|
|
2025-06-16
|
0
|
10
|
-10
|
55.30
|
|
2025-06-04
|
0
|
45
|
-45
|
56.00
|
|
2025-05-28
|
26
|
3
|
23
|
55.25
|
|
2025-05-05
|
85
|
24
|
61
|
52.30
|
|
2025-04-28
|
7
|
40
|
-33
|
55.90
|
|
2025-04-22
|
19
|
1
|
18
|
52.65
|
|
2025-03-31
|
12
|
40
|
-28
|
57.60
|
|
2025-03-28
|
2
|
12
|
-10
|
59.10
|
|
2025-03-12
|
62
|
4
|
58
|
57.60
|
|
2025-03-11
|
99
|
5
|
94
|
58.00
|
|
2025-03-07
|
68
|
5
|
63
|
59.20
|
|
2025-01-22
|
4
|
24
|
-20
|
62.25
|
|
2025-01-13
|
30
|
0
|
30
|
60.05
|
|
2024-12-23
|
22
|
0
|
22
|
60.85
|
|
2024-12-17
|
25
|
14
|
11
|
61.70
|
|
2024-12-12
|
16
|
0
|
16
|
61.80
|
|
2024-11-22
|
16
|
0
|
16
|
60.45
|
|
2024-11-12
|
26
|
4
|
22
|
60.75
|
|
2024-10-09
|
10
|
0
|
10
|
57.70
|
|
2024-09-23
|
0
|
9
|
-9
|
57.15
|
| 合計 | 1744 | 735 | 1009 | |
