| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
40.87
|
|
2026-09-07
|
0
|
6
|
-6
|
40.70
|
|
2026-08-26
|
0
|
9
|
-9
|
37.79
|
|
2026-08-06
|
0
|
1
|
-1
|
38.60
|
|
2026-08-04
|
5
|
0
|
5
|
38.68
|
|
2026-07-16
|
1
|
0
|
1
|
39.14
|
|
2026-07-09
|
0
|
6
|
-6
|
39.05
|
|
2026-07-08
|
0
|
10
|
-10
|
39.54
|
|
2026-07-07
|
5
|
0
|
5
|
39.07
|
|
2026-07-03
|
0
|
3
|
-3
|
39.01
|
|
2026-06-08
|
18
|
1
|
17
|
34.87
|
|
2026-06-01
|
0
|
10
|
-10
|
34.72
|
|
2026-05-26
|
0
|
17
|
-17
|
32.89
|
|
2026-05-25
|
0
|
12
|
-12
|
32.44
|
|
2026-05-12
|
5
|
0
|
5
|
31.45
|
|
2026-05-11
|
5
|
0
|
5
|
31.61
|
|
2026-04-28
|
0
|
18
|
-18
|
30.03
|
|
2026-04-22
|
0
|
17
|
-17
|
30.30
|
|
2026-04-20
|
0
|
21
|
-21
|
30.34
|
|
2026-04-10
|
9
|
4
|
5
|
29.32
|
|
2026-03-27
|
0
|
7
|
-7
|
28.82
|
|
2026-03-17
|
0
|
6
|
-6
|
28.99
|
|
2026-03-12
|
1
|
6
|
-5
|
28.85
|
|
2026-03-10
|
7
|
0
|
7
|
28.65
|
|
2026-02-25
|
1
|
24
|
-23
|
30.15
|
|
2026-02-24
|
0
|
21
|
-21
|
30.32
|
|
2026-02-11
|
6
|
87
|
-81
|
29.57
|
|
2026-02-05
|
20
|
1
|
19
|
29.06
|
|
2026-01-20
|
30
|
2
|
28
|
29.28
|
|
2026-01-16
|
24
|
13
|
11
|
29.67
|
|
2025-12-15
|
2
|
17
|
-15
|
28.44
|
|
2025-12-08
|
9
|
1
|
8
|
27.98
|
|
2025-12-04
|
1
|
26
|
-25
|
27.92
|
|
2025-11-28
|
11
|
0
|
11
|
27.62
|
|
2025-11-25
|
1
|
6
|
-5
|
27.52
|
|
2025-11-18
|
9
|
0
|
9
|
27.20
|
|
2025-11-03
|
10
|
0
|
10
|
27.50
|
|
2025-10-31
|
0
|
20
|
-20
|
27.43
|
|
2025-10-17
|
11
|
0
|
11
|
27.81
|
|
2025-10-01
|
12
|
0
|
12
|
27.89
|
|
2025-08-29
|
2
|
22
|
-20
|
27.15
|
|
2025-07-18
|
0
|
15
|
-15
|
28.97
|
|
2025-07-14
|
0
|
29
|
-29
|
28.89
|
|
2025-07-10
|
5
|
0
|
5
|
28.61
|
|
2025-07-09
|
0
|
5
|
-5
|
28.39
|
|
2025-07-07
|
5
|
2
|
3
|
28.57
|
|
2025-07-04
|
3
|
0
|
3
|
28.46
|
|
2025-07-02
|
6
|
0
|
6
|
28.30
|
|
2025-06-30
|
0
|
8
|
-8
|
28.17
|
|
2025-06-04
|
3
|
0
|
3
|
27.39
|
|
2025-06-03
|
5
|
3
|
2
|
27.37
|
|
2025-05-29
|
3
|
0
|
3
|
27.48
|
|
2025-05-27
|
5
|
0
|
5
|
27.67
|
|
2025-05-22
|
18
|
0
|
18
|
27.92
|
|
2025-05-19
|
1
|
20
|
-19
|
27.87
|
|
2025-05-16
|
0
|
5
|
-5
|
27.85
|
|
2025-05-13
|
0
|
36
|
-36
|
27.56
|
|
2025-05-09
|
0
|
7
|
-7
|
27.56
|
|
2025-05-05
|
5
|
1
|
4
|
26.98
|
|
2025-04-15
|
1
|
15
|
-14
|
26.68
|
|
2025-04-14
|
15
|
0
|
15
|
26.53
|
|
2025-04-11
|
22
|
1
|
21
|
26.63
|
|
2025-04-07
|
22
|
0
|
22
|
25.28
|
|
2025-03-05
|
0
|
11
|
-11
|
28.07
|
|
2025-02-19
|
7
|
0
|
7
|
27.67
|
|
2025-02-03
|
5
|
103
|
-98
|
27.19
|
|
2025-01-22
|
0
|
80
|
-80
|
27.07
|
|
2025-01-21
|
3
|
27
|
-24
|
27.06
|
|
2025-01-13
|
85
|
10
|
75
|
28.78
|
|
2025-01-09
|
43
|
0
|
43
|
28.95
|
|
2025-01-08
|
104
|
1
|
103
|
29.03
|
|
2024-12-31
|
5
|
0
|
5
|
28.90
|
|
2024-12-26
|
0
|
4
|
-4
|
29.23
|
|
2024-12-24
|
3
|
0
|
3
|
29.31
|
|
2024-12-20
|
5
|
0
|
5
|
28.84
|
|
2024-12-19
|
10
|
0
|
10
|
29.07
|
|
2024-11-01
|
1
|
0
|
1
|
29.01
|
|
2024-10-25
|
2
|
0
|
2
|
29.21
|
|
2024-10-09
|
10
|
0
|
10
|
29.20
|
|
2024-09-20
|
0
|
7
|
-7
|
29.06
|
|
2024-09-12
|
0
|
31
|
-31
|
28.32
|
| 合計 | 607 | 830 | -223 | |
