| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
21.42
|
|
2026-09-10
|
1
|
0
|
1
|
21.46
|
|
2026-09-09
|
1
|
0
|
1
|
21.54
|
|
2026-09-04
|
0
|
4
|
-4
|
21.50
|
|
2026-09-02
|
16
|
4
|
12
|
21.20
|
|
2026-08-31
|
0
|
5
|
-5
|
20.88
|
|
2026-08-28
|
0
|
2
|
-2
|
21.00
|
|
2026-08-27
|
1
|
0
|
1
|
20.89
|
|
2026-08-26
|
0
|
5
|
-5
|
20.88
|
|
2026-08-25
|
1
|
0
|
1
|
20.77
|
|
2026-08-20
|
0
|
1
|
-1
|
20.54
|
|
2026-08-19
|
0
|
1
|
-1
|
20.49
|
|
2026-08-18
|
1
|
0
|
1
|
20.55
|
|
2026-08-17
|
0
|
1
|
-1
|
20.87
|
|
2026-07-30
|
0
|
1
|
-1
|
19.06
|
|
2026-07-29
|
2
|
0
|
2
|
19.20
|
|
2026-07-22
|
0
|
1
|
-1
|
21.07
|
|
2026-07-15
|
1
|
4
|
-3
|
21.70
|
|
2026-07-14
|
2
|
0
|
2
|
21.17
|
|
2026-07-08
|
0
|
1
|
-1
|
21.78
|
|
2026-07-02
|
0
|
0
|
0
|
21.96
|
|
2026-06-15
|
1
|
0
|
1
|
21.36
|
|
2026-05-28
|
2
|
0
|
2
|
19.88
|
|
2026-05-08
|
0
|
4
|
-4
|
18.60
|
|
2026-05-07
|
5
|
0
|
5
|
18.66
|
|
2026-04-27
|
0
|
6
|
-6
|
17.03
|
|
2026-04-15
|
0
|
0
|
0
|
16.55
|
|
2026-04-01
|
0
|
9
|
-9
|
15.19
|
|
2026-03-24
|
1
|
0
|
1
|
15.12
|
|
2026-03-20
|
0
|
170
|
-170
|
15.40
|
|
2026-03-18
|
0
|
20
|
-20
|
15.62
|
|
2026-03-10
|
1
|
0
|
1
|
14.84
|
|
2026-03-09
|
0
|
9
|
-9
|
14.60
|
|
2026-02-26
|
0
|
26
|
-26
|
15.64
|
|
2026-02-23
|
0
|
38
|
-38
|
15.22
|
|
2026-02-05
|
3
|
0
|
3
|
14.88
|
|
2026-01-26
|
0
|
25
|
-25
|
15.25
|
|
2026-01-23
|
5
|
0
|
5
|
15.13
|
|
2026-01-20
|
0
|
18
|
-18
|
15.16
|
|
2025-12-10
|
0
|
28
|
-28
|
14.39
|
|
2025-11-25
|
0
|
3
|
-3
|
13.96
|
|
2025-11-14
|
3
|
8
|
-5
|
14.12
|
|
2025-10-21
|
0
|
19
|
-19
|
14.24
|
|
2025-10-17
|
0
|
16
|
-16
|
14.23
|
|
2025-10-14
|
0
|
12
|
-12
|
14.08
|
|
2025-10-09
|
3
|
0
|
3
|
14.26
|
|
2025-10-03
|
0
|
10
|
-10
|
14.15
|
|
2025-09-19
|
0
|
18
|
-18
|
14.46
|
|
2025-09-16
|
0
|
8
|
-8
|
14.41
|
|
2025-09-11
|
3
|
10
|
-7
|
14.35
|
|
2025-09-05
|
0
|
9
|
-9
|
14.37
|
|
2025-08-28
|
0
|
19
|
-19
|
14.42
|
|
2025-08-15
|
0
|
5
|
-5
|
14.32
|
|
2025-08-14
|
0
|
21
|
-21
|
14.35
|
|
2025-08-13
|
0
|
16
|
-16
|
14.26
|
|
2025-08-12
|
0
|
10
|
-10
|
14.19
|
|
2025-07-31
|
0
|
6
|
-6
|
14.20
|
|
2025-07-28
|
0
|
13
|
-13
|
14.28
|
|
2025-07-18
|
0
|
9
|
-9
|
14.20
|
|
2025-07-16
|
1
|
0
|
1
|
14.05
|
|
2025-07-08
|
0
|
11
|
-11
|
13.97
|
|
2025-06-12
|
0
|
5
|
-5
|
14.00
|
|
2025-06-11
|
0
|
8
|
-8
|
14.03
|
|
2025-06-02
|
4
|
0
|
4
|
13.88
|
|
2025-05-20
|
1
|
0
|
1
|
14.25
|
| 合計 | 59 | 620 | -561 | |
