| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
156
|
-107
|
64.60
|
|
2026-09-07
|
103
|
221
|
-118
|
66.60
|
|
2026-09-03
|
221
|
147
|
74
|
65.70
|
|
2026-08-27
|
88
|
338
|
-250
|
63.10
|
|
2026-08-10
|
130
|
76
|
54
|
55.60
|
|
2026-07-03
|
492
|
1080
|
-588
|
62.10
|
|
2026-06-29
|
57
|
189
|
-132
|
53.20
|
|
2026-06-17
|
44
|
316
|
-272
|
47.95
|
|
2026-05-25
|
115
|
234
|
-119
|
44.80
|
|
2026-05-22
|
107
|
33
|
74
|
45.25
|
|
2026-05-19
|
211
|
38
|
173
|
45.95
|
|
2026-05-13
|
103
|
11
|
92
|
46.90
|
|
2026-05-04
|
17
|
91
|
-74
|
50.80
|
|
2026-04-28
|
17
|
132
|
-115
|
51.10
|
|
2026-04-27
|
82
|
22
|
60
|
50.30
|
|
2026-04-22
|
90
|
21
|
69
|
51.90
|
|
2026-04-14
|
245
|
656
|
-411
|
54.30
|
|
2026-04-13
|
116
|
774
|
-658
|
51.40
|
|
2026-04-07
|
52
|
217
|
-165
|
47.50
|
|
2026-04-01
|
252
|
63
|
189
|
46.65
|
|
2026-03-30
|
82
|
239
|
-157
|
48.25
|
|
2026-03-27
|
185
|
57
|
128
|
46.90
|
|
2026-03-24
|
46
|
144
|
-98
|
45.05
|
|
2026-03-23
|
271
|
30
|
241
|
44.75
|
|
2026-03-20
|
257
|
99
|
158
|
47.60
|
|
2026-03-19
|
220
|
917
|
-697
|
48.60
|
|
2026-03-11
|
371
|
82
|
289
|
47.15
|
|
2026-03-09
|
1787
|
1282
|
505
|
47.35
|
|
2026-03-05
|
200
|
61
|
139
|
47.40
|
|
2026-03-03
|
83
|
219
|
-136
|
49.95
|
|
2026-02-25
|
111
|
498
|
-387
|
53.40
|
|
2026-01-23
|
150
|
426
|
-276
|
44.40
|
|
2026-01-05
|
48
|
167
|
-119
|
38.00
|
|
2025-12-22
|
28
|
81
|
-53
|
40.15
|
|
2025-12-08
|
95
|
26
|
69
|
41.90
|
|
2025-12-05
|
175
|
77
|
98
|
42.15
|
|
2025-11-20
|
183
|
111
|
72
|
41.30
|
|
2025-11-19
|
226
|
521
|
-295
|
40.05
|
|
2025-11-18
|
457
|
209
|
248
|
41.50
|
|
2025-11-12
|
490
|
718
|
-228
|
41.35
|
|
2025-11-10
|
25
|
155
|
-130
|
39.00
|
|
2025-11-04
|
34
|
102
|
-68
|
37.65
|
|
2025-10-23
|
855
|
510
|
345
|
40.20
|
|
2025-10-22
|
28
|
400
|
-372
|
38.95
|
|
2025-10-20
|
76
|
167
|
-91
|
38.85
|
|
2025-10-15
|
350
|
18
|
332
|
37.00
|
|
2025-09-25
|
16
|
428
|
-412
|
38.90
|
|
2025-09-24
|
167
|
8
|
159
|
38.05
|
|
2025-09-03
|
111
|
25
|
86
|
37.75
|
|
2025-08-25
|
171
|
30
|
141
|
40.00
|
|
2025-06-02
|
199
|
49
|
150
|
33.20
|
|
2025-05-02
|
15
|
105
|
-90
|
34.80
|
|
2025-04-24
|
161
|
26
|
135
|
34.05
|
|
2025-04-08
|
75
|
239
|
-164
|
35.05
|
|
2025-04-07
|
12
|
111
|
-99
|
34.40
|
|
2025-03-24
|
82
|
183
|
-101
|
38.65
|
|
2025-03-18
|
47
|
268
|
-221
|
40.75
|
|
2025-03-11
|
145
|
36
|
109
|
39.00
|
|
2025-03-06
|
126
|
22
|
104
|
38.60
|
|
2025-03-03
|
461
|
47
|
414
|
37.80
|
|
2025-02-04
|
139
|
25
|
114
|
34.00
|
|
2025-01-09
|
192
|
34
|
158
|
32.00
|
|
2025-01-07
|
140
|
25
|
115
|
34.55
|
|
2025-01-06
|
19
|
196
|
-177
|
36.25
|
|
2024-12-31
|
23
|
131
|
-108
|
35.50
|
|
2024-12-17
|
183
|
41
|
142
|
36.80
|
|
2024-12-12
|
136
|
17
|
119
|
38.85
|
|
2024-12-03
|
47
|
515
|
-468
|
41.80
|
|
2024-11-28
|
151
|
50
|
101
|
42.70
|
|
2024-11-21
|
163
|
5
|
158
|
44.10
|
|
2024-11-19
|
51
|
217
|
-166
|
45.75
|
|
2024-11-18
|
287
|
80
|
207
|
47.00
|
|
2024-11-12
|
111
|
13
|
98
|
45.00
|
|
2024-11-01
|
66
|
211
|
-145
|
47.10
|
|
2024-10-29
|
18
|
212
|
-194
|
47.70
|
|
2024-10-28
|
229
|
53
|
176
|
48.55
|
|
2024-10-25
|
67
|
15
|
52
|
46.85
|
|
2024-10-24
|
114
|
27
|
87
|
46.20
|
|
2024-09-27
|
24
|
294
|
-270
|
53.50
|
|
2024-09-25
|
2
|
201
|
-199
|
50.60
|
|
2024-09-13
|
25
|
125
|
-100
|
46.95
|
| 合計 | 13399 | 16195 | -2796 | |
