| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
23.95
|
|
2026-09-08
|
0
|
20
|
-20
|
23.90
|
|
2026-09-07
|
0
|
1
|
-1
|
24.50
|
|
2026-09-04
|
0
|
21
|
-21
|
23.90
|
|
2026-08-27
|
0
|
20
|
-20
|
24.35
|
|
2026-08-26
|
0
|
3
|
-3
|
24.50
|
|
2026-08-25
|
0
|
1
|
-1
|
24.00
|
|
2026-08-24
|
0
|
20
|
-20
|
23.80
|
|
2026-08-20
|
0
|
20
|
-20
|
23.70
|
|
2026-08-18
|
0
|
20
|
-20
|
23.60
|
|
2026-08-14
|
0
|
1
|
-1
|
23.30
|
|
2026-08-13
|
0
|
1
|
-1
|
24.00
|
|
2026-08-12
|
0
|
1
|
-1
|
23.45
|
|
2026-08-04
|
0
|
1
|
-1
|
23.30
|
|
2026-08-03
|
0
|
20
|
-20
|
23.25
|
|
2026-07-31
|
0
|
2
|
-2
|
23.60
|
|
2026-07-30
|
0
|
2
|
-2
|
22.95
|
|
2026-07-29
|
0
|
4
|
-4
|
22.95
|
|
2026-07-17
|
0
|
1
|
-1
|
23.10
|
|
2026-07-16
|
0
|
3
|
-3
|
23.00
|
|
2026-07-15
|
0
|
2
|
-2
|
23.00
|
|
2026-06-22
|
0
|
20
|
-20
|
22.40
|
|
2026-06-05
|
0
|
20
|
-20
|
22.40
|
|
2026-05-26
|
0
|
15
|
-15
|
21.70
|
|
2026-05-22
|
0
|
2
|
-2
|
22.00
|
|
2026-05-20
|
0
|
5
|
-5
|
21.10
|
|
2026-05-19
|
0
|
20
|
-20
|
21.10
|
|
2026-05-14
|
0
|
20
|
-20
|
21.40
|
|
2026-05-12
|
0
|
20
|
-20
|
22.30
|
|
2026-04-16
|
0
|
2
|
-2
|
23.30
|
|
2026-04-15
|
0
|
1
|
-1
|
22.75
|
|
2026-03-18
|
0
|
1
|
-1
|
22.15
|
|
2026-03-16
|
3
|
0
|
3
|
21.25
|
|
2026-02-24
|
0
|
3
|
-3
|
23.70
|
|
2026-01-23
|
0
|
2
|
-2
|
22.80
|
|
2026-01-22
|
0
|
1
|
-1
|
22.85
|
|
2025-12-26
|
0
|
4
|
-4
|
23.20
|
|
2025-12-19
|
0
|
3
|
-3
|
23.00
|
|
2025-12-12
|
0
|
3
|
-3
|
23.10
|
|
2025-12-08
|
0
|
1
|
-1
|
22.75
|
|
2025-11-28
|
0
|
1
|
-1
|
22.85
|
|
2025-11-12
|
0
|
1
|
-1
|
22.80
|
|
2025-10-21
|
0
|
2
|
-2
|
22.50
|
|
2025-10-17
|
0
|
3
|
-3
|
22.80
|
|
2025-10-15
|
0
|
1
|
-1
|
23.00
|
|
2025-10-07
|
0
|
2
|
-2
|
22.20
|
|
2025-09-23
|
0
|
2
|
-2
|
22.30
|
|
2025-09-19
|
0
|
2
|
-2
|
22.00
|
|
2025-09-12
|
0
|
2
|
-2
|
21.80
|
|
2025-09-11
|
0
|
1
|
-1
|
21.90
|
|
2025-09-08
|
0
|
2
|
-2
|
20.35
|
|
2025-09-05
|
2
|
2
|
0
|
21.05
|
|
2025-09-03
|
1
|
0
|
1
|
19.75
|
|
2025-09-02
|
1
|
0
|
1
|
19.70
|
|
2025-08-19
|
15
|
0
|
15
|
19.95
|
|
2025-07-11
|
2
|
0
|
2
|
21.20
|
|
2025-06-26
|
0
|
1
|
-1
|
22.20
|
|
2025-06-23
|
1
|
0
|
1
|
20.95
|
|
2025-06-20
|
1
|
0
|
1
|
21.25
|
|
2025-06-19
|
1
|
0
|
1
|
21.35
|
|
2025-06-13
|
1
|
0
|
1
|
21.55
|
|
2025-06-12
|
1
|
0
|
1
|
21.95
|
|
2025-06-06
|
2
|
0
|
2
|
22.15
|
|
2025-06-05
|
2
|
0
|
2
|
22.10
|
|
2025-06-04
|
2
|
0
|
2
|
22.30
|
|
2025-06-03
|
2
|
0
|
2
|
22.30
|
|
2025-06-02
|
9
|
0
|
9
|
22.30
|
|
2025-05-29
|
7
|
0
|
7
|
24.00
|
|
2025-05-22
|
4
|
0
|
4
|
25.40
|
|
2025-05-15
|
2
|
1
|
1
|
25.90
|
|
2025-05-14
|
3
|
0
|
3
|
25.30
|
|
2025-05-13
|
4
|
0
|
4
|
25.75
|
|
2025-05-08
|
4
|
0
|
4
|
26.35
|
|
2025-05-06
|
5
|
0
|
5
|
26.85
|
|
2025-05-05
|
0
|
22
|
-22
|
27.35
|
|
2025-05-02
|
0
|
19
|
-19
|
26.50
|
|
2025-04-30
|
3
|
0
|
3
|
24.85
|
|
2025-04-29
|
0
|
8
|
-8
|
25.20
|
|
2025-04-28
|
0
|
23
|
-23
|
25.85
|
|
2025-04-25
|
0
|
5
|
-5
|
23.50
|
|
2025-04-16
|
0
|
3
|
-3
|
23.45
|
|
2025-04-15
|
0
|
1
|
-1
|
23.45
|
|
2025-04-14
|
0
|
1
|
-1
|
23.15
|
|
2025-04-11
|
0
|
1
|
-1
|
22.85
|
|
2025-04-07
|
2
|
0
|
2
|
20.55
|
|
2025-03-24
|
0
|
1
|
-1
|
23.00
|
|
2025-03-05
|
0
|
7
|
-7
|
23.10
|
|
2025-02-27
|
0
|
2
|
-2
|
22.95
|
|
2025-02-26
|
0
|
1
|
-1
|
23.30
|
|
2025-02-21
|
0
|
2
|
-2
|
23.00
|
|
2025-02-17
|
0
|
5
|
-5
|
23.00
|
|
2025-02-10
|
0
|
1
|
-1
|
22.60
|
|
2025-02-06
|
0
|
1
|
-1
|
22.85
|
|
2024-12-31
|
0
|
26
|
-26
|
22.20
|
|
2024-12-30
|
0
|
16
|
-16
|
22.00
|
|
2024-12-16
|
0
|
1
|
-1
|
20.45
|
|
2024-11-15
|
3
|
0
|
3
|
20.30
|
|
2024-11-14
|
12
|
0
|
12
|
19.40
|
|
2024-11-11
|
10
|
0
|
10
|
20.00
|
|
2024-11-01
|
10
|
0
|
10
|
20.05
|
|
2024-10-16
|
4
|
0
|
4
|
20.35
|
|
2024-10-11
|
5
|
2
|
3
|
21.30
|
|
2024-10-09
|
1
|
1
|
0
|
21.35
|
|
2024-10-07
|
1
|
1
|
0
|
21.60
|
|
2024-10-04
|
1
|
0
|
1
|
21.65
|
|
2024-09-30
|
0
|
1
|
-1
|
22.10
|
|
2024-09-23
|
2
|
1
|
1
|
21.80
|
|
2024-09-18
|
3
|
1
|
2
|
22.25
|
| 合計 | 132 | 505 | -373 | |
