| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
58
|
19
|
39
|
89.60
|
|
2026-09-10
|
19
|
34
|
-15
|
90.40
|
|
2026-09-09
|
5
|
19
|
-14
|
91.10
|
|
2026-09-08
|
21
|
10
|
11
|
90.60
|
|
2026-09-07
|
42
|
7
|
35
|
91.00
|
|
2026-09-03
|
41
|
24
|
17
|
89.20
|
|
2026-09-01
|
93
|
14
|
79
|
95.30
|
|
2026-08-31
|
51
|
21
|
30
|
99.90
|
|
2026-08-24
|
46
|
12
|
34
|
90.00
|
|
2026-08-21
|
55
|
21
|
34
|
90.20
|
|
2026-08-20
|
96
|
30
|
66
|
91.60
|
|
2026-08-19
|
115
|
67
|
48
|
92.70
|
|
2026-08-18
|
101
|
19
|
82
|
89.10
|
|
2026-07-16
|
28
|
1
|
27
|
91.00
|
|
2026-07-07
|
96
|
17
|
79
|
91.40
|
|
2026-06-18
|
98
|
19
|
79
|
94.10
|
|
2026-06-12
|
7
|
39
|
-32
|
85.40
|
|
2026-05-29
|
44
|
147
|
-103
|
94.00
|
|
2026-05-11
|
14
|
55
|
-41
|
76.30
|
|
2026-05-08
|
91
|
40
|
51
|
72.30
|
|
2026-04-30
|
115
|
1892
|
-1777
|
81.50
|
|
2026-04-29
|
1865
|
59
|
1806
|
83.20
|
|
2026-04-21
|
13
|
44
|
-31
|
59.00
|
|
2026-04-20
|
13
|
87
|
-74
|
57.50
|
|
2026-04-16
|
35
|
157
|
-122
|
54.20
|
|
2026-04-14
|
30
|
104
|
-74
|
58.10
|
|
2026-04-07
|
41
|
8
|
33
|
47.10
|
|
2026-03-19
|
215
|
17
|
198
|
54.70
|
|
2026-03-16
|
152
|
41
|
111
|
55.30
|
|
2026-03-13
|
28
|
115
|
-87
|
60.80
|
|
2026-02-06
|
12
|
0
|
12
|
40.85
|
|
2026-01-21
|
38
|
4
|
34
|
46.90
|
|
2026-01-20
|
28
|
57
|
-29
|
47.45
|
|
2026-01-16
|
19
|
83
|
-64
|
46.95
|
|
2026-01-09
|
26
|
71
|
-45
|
45.60
|
|
2026-01-02
|
60
|
9
|
51
|
45.25
|
|
2025-12-18
|
12
|
0
|
12
|
37.80
|
|
2025-12-03
|
114
|
0
|
114
|
37.95
|
|
2025-11-24
|
17
|
74
|
-57
|
40.25
|
|
2025-11-20
|
28
|
63
|
-35
|
39.20
|
|
2025-11-19
|
4
|
92
|
-88
|
38.80
|
|
2025-11-17
|
51
|
557
|
-506
|
40.30
|
|
2025-11-12
|
29
|
1
|
28
|
37.50
|
|
2025-10-08
|
16
|
46
|
-30
|
40.50
|
|
2025-10-03
|
52
|
106
|
-54
|
40.30
|
|
2025-10-02
|
14
|
63
|
-49
|
37.85
|
|
2025-10-01
|
7
|
135
|
-128
|
37.40
|
|
2025-09-26
|
34
|
7
|
27
|
34.30
|
|
2025-09-25
|
13
|
174
|
-161
|
35.85
|
|
2025-09-02
|
18
|
157
|
-139
|
38.35
|
|
2025-09-01
|
9
|
49
|
-40
|
40.05
|
|
2025-08-27
|
122
|
1861
|
-1739
|
40.85
|
|
2025-08-26
|
1764
|
43
|
1721
|
39.90
|
|
2025-08-18
|
83
|
32
|
51
|
36.30
|
|
2025-08-08
|
37
|
0
|
37
|
31.85
|
|
2025-08-01
|
2
|
23
|
-21
|
33.05
|
|
2025-07-31
|
1
|
37
|
-36
|
33.00
|
|
2025-07-25
|
20
|
55
|
-35
|
30.40
|
|
2025-07-23
|
86
|
45
|
41
|
28.50
|
|
2025-07-18
|
20
|
3
|
17
|
26.20
|
|
2025-07-16
|
108
|
23
|
85
|
25.45
|
|
2025-07-02
|
4
|
0
|
4
|
21.90
|
|
2025-06-27
|
2
|
0
|
2
|
22.20
|
|
2025-06-20
|
3
|
0
|
3
|
21.70
|
|
2025-06-11
|
5
|
0
|
5
|
22.85
|
|
2025-06-02
|
1
|
8
|
-7
|
22.70
|
|
2025-05-06
|
0
|
3
|
-3
|
23.15
|
|
2025-04-29
|
4
|
0
|
4
|
23.45
|
|
2025-04-16
|
5
|
0
|
5
|
22.75
|
|
2025-03-31
|
15
|
1
|
14
|
25.50
|
|
2025-03-28
|
10
|
0
|
10
|
27.25
|
|
2025-03-27
|
9
|
2
|
7
|
28.35
|
|
2025-03-25
|
12
|
18
|
-6
|
28.60
|
|
2025-03-24
|
10
|
0
|
10
|
29.05
|
|
2025-03-21
|
10
|
0
|
10
|
29.45
|
|
2025-03-19
|
0
|
4
|
-4
|
29.10
|
|
2025-03-18
|
0
|
16
|
-16
|
29.25
|
|
2025-03-17
|
10
|
0
|
10
|
28.85
|
|
2025-03-11
|
11
|
0
|
11
|
29.35
|
|
2025-03-10
|
20
|
5
|
15
|
29.50
|
|
2025-03-03
|
10
|
0
|
10
|
29.10
|
|
2025-02-27
|
20
|
0
|
20
|
29.70
|
|
2025-02-26
|
10
|
0
|
10
|
29.85
|
|
2025-02-24
|
56
|
5
|
51
|
29.90
|
|
2025-02-21
|
21
|
11
|
10
|
30.10
|
|
2025-02-18
|
5
|
0
|
5
|
29.25
|
|
2025-02-17
|
5
|
0
|
5
|
29.45
|
|
2025-02-04
|
15
|
0
|
15
|
27.65
|
|
2025-02-03
|
23
|
2
|
21
|
27.70
|
|
2025-01-13
|
35
|
5
|
30
|
27.80
|
|
2025-01-09
|
75
|
0
|
75
|
28.05
|
|
2025-01-08
|
65
|
0
|
65
|
28.95
|
|
2025-01-07
|
83
|
0
|
83
|
29.00
|
|
2025-01-06
|
40
|
0
|
40
|
30.00
|
|
2025-01-02
|
5
|
0
|
5
|
28.90
|
|
2024-12-30
|
8
|
0
|
8
|
29.15
|
|
2024-12-17
|
5
|
0
|
5
|
30.00
|
|
2024-12-16
|
5
|
0
|
5
|
29.65
|
|
2024-12-05
|
15
|
1
|
14
|
33.85
|
|
2024-12-04
|
10
|
0
|
10
|
33.70
|
|
2024-11-28
|
10
|
1
|
9
|
34.20
|
|
2024-11-14
|
31
|
1
|
30
|
34.70
|
|
2024-11-08
|
40
|
0
|
40
|
36.75
|
|
2024-11-06
|
107
|
2
|
105
|
35.65
|
|
2024-11-05
|
1
|
15
|
-14
|
37.30
|
|
2024-11-04
|
25
|
0
|
25
|
35.95
|
|
2024-11-01
|
66
|
0
|
66
|
36.25
|
|
2024-10-29
|
38
|
0
|
38
|
37.15
|
|
2024-10-11
|
39
|
10
|
29
|
38.25
|
|
2024-10-09
|
126
|
85
|
41
|
36.45
|
|
2024-10-01
|
98
|
55
|
43
|
40.85
|
|
2024-09-25
|
64
|
14
|
50
|
39.75
|
|
2024-09-24
|
16
|
99
|
-83
|
39.60
|
|
2024-09-20
|
14
|
139
|
-125
|
41.55
|
|
2024-09-18
|
122
|
262
|
-140
|
36.20
|
| 合計 | 7911 | 7773 | 138 | |
