點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

長榮鋼 (2211) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 6.8%
10日大漲率 13.6%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
8
0
8
82.70
2026-09-10
5
1
4
83.50
2026-09-04
7
0
7
83.00
2026-07-03
0
20
-20
96.50
2026-06-30
12
0
12
93.90
2026-06-26
51
1
50
93.60
2026-06-17
10
0
10
94.10
2026-06-15
11
0
11
95.60
2026-06-09
10
0
10
92.60
2026-05-26
11
0
11
92.20
2026-05-20
9
0
9
91.40
2026-05-14
0
11
-11
96.80
2026-04-02
4
0
4
99.00
2026-04-01
16
1
15
100.00
2026-03-23
10
2
8
101.00
2026-03-18
0
5
-5
102.00
2026-01-08
11
0
11
101.50
2025-12-24
0
17
-17
102.00
2025-12-22
23
0
23
103.00
2025-12-01
1
566
-565
119.50
2025-11-28
0
101
-101
118.00
2025-11-27
30
2
28
118.50
2025-11-26
313
5
308
120.50
2025-11-25
359
15
344
121.00
2025-11-21
3
21
-18
114.00
2025-10-07
6
0
6
98.80
2025-10-02
13
8
5
96.50
2025-09-18
266
0
266
95.40
2025-09-17
275
4
271
94.30
2025-09-16
262
1
261
94.00
2025-08-05
6
0
6
83.50
2025-07-29
0
10
-10
81.00
2025-07-28
12
0
12
81.00
2025-07-16
7
34
-27
82.00
2025-07-09
2
0
2
86.30
2025-06-30
10
0
10
85.00
2025-06-26
0
3
-3
85.00
2025-06-20
82
3
79
83.60
2025-06-19
6
38
-32
83.50
2025-05-16
2
19
-17
89.00
2025-04-30
7
0
7
82.50
2025-04-29
1
11
-10
83.20
2025-04-28
5
0
5
80.20
2025-04-16
8
0
8
81.80
2025-04-08
0
55
-55
81.30
2024-12-18
31
0
31
113.50
2024-12-17
0
32
-32
109.50
2024-12-05
53
0
53
98.50
2024-11-29
45
0
45
98.70
2024-11-26
4
0
4
103.00
2024-10-23
17
0
17
106.50
2024-10-18
61
0
61
106.50
2024-10-16
43
1
42
108.00
2024-10-01
0
25
-25
119.00
2024-09-27
1
28
-27
120.50
2024-09-26
0
5
-5
120.50
2024-09-24
1
30
-29
122.00
合計 2130 1075 1055