| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
13
|
27
|
27.45
|
|
2026-09-09
|
8
|
38
|
-30
|
28.05
|
|
2026-09-08
|
4
|
31
|
-27
|
27.80
|
|
2026-09-04
|
40
|
75
|
-35
|
28.15
|
|
2026-09-02
|
68
|
0
|
68
|
28.20
|
|
2026-08-28
|
137
|
22
|
115
|
28.50
|
|
2026-08-14
|
17
|
113
|
-96
|
26.35
|
|
2026-08-11
|
220
|
69
|
151
|
25.95
|
|
2026-08-10
|
9
|
71
|
-62
|
26.80
|
|
2026-08-04
|
39
|
3
|
36
|
25.25
|
|
2026-07-30
|
30
|
87
|
-57
|
23.50
|
|
2026-07-24
|
186
|
8
|
178
|
25.80
|
|
2026-07-13
|
23
|
291
|
-268
|
28.10
|
|
2026-07-09
|
10
|
107
|
-97
|
27.70
|
|
2026-07-08
|
150
|
92
|
58
|
27.00
|
|
2026-07-07
|
181
|
62
|
119
|
27.30
|
|
2026-07-03
|
37
|
214
|
-177
|
28.00
|
|
2026-06-25
|
208
|
105
|
103
|
27.30
|
|
2026-06-22
|
120
|
31
|
89
|
28.15
|
|
2026-06-15
|
106
|
16
|
90
|
28.45
|
|
2026-06-01
|
112
|
440
|
-328
|
30.25
|
|
2026-05-29
|
32
|
462
|
-430
|
29.80
|
|
2026-05-27
|
79
|
215
|
-136
|
29.40
|
|
2026-05-26
|
257
|
78
|
179
|
29.85
|
|
2026-03-23
|
140
|
13
|
127
|
30.40
|
|
2026-03-13
|
126
|
28
|
98
|
31.80
|
|
2026-01-09
|
298
|
29
|
269
|
31.20
|
|
2025-12-30
|
232
|
35
|
197
|
31.90
|
|
2025-12-17
|
565
|
103
|
462
|
30.20
|
|
2025-12-16
|
2022
|
266
|
1756
|
31.50
|
|
2025-12-15
|
75
|
2068
|
-1993
|
31.60
|
|
2025-12-05
|
20
|
148
|
-128
|
32.25
|
|
2025-12-04
|
48
|
124
|
-76
|
32.15
|
|
2025-12-02
|
215
|
38
|
177
|
31.95
|
|
2025-12-01
|
121
|
24
|
97
|
32.55
|
|
2025-11-13
|
30
|
137
|
-107
|
33.30
|
|
2025-11-11
|
317
|
102
|
215
|
33.80
|
|
2025-10-15
|
94
|
13
|
81
|
38.30
|
|
2025-10-09
|
14
|
74
|
-60
|
39.30
|
|
2025-10-08
|
62
|
13
|
49
|
39.55
|
|
2025-10-07
|
5
|
234
|
-229
|
39.30
|
|
2025-09-18
|
46
|
1
|
45
|
39.60
|
|
2025-09-12
|
45
|
174
|
-129
|
41.30
|
|
2025-09-11
|
198
|
82
|
116
|
39.90
|
|
2025-09-10
|
29
|
254
|
-225
|
39.55
|
|
2025-09-09
|
19
|
346
|
-327
|
39.35
|
|
2025-08-18
|
87
|
185
|
-98
|
43.00
|
|
2025-08-11
|
57
|
232
|
-175
|
37.25
|
|
2025-08-07
|
9
|
83
|
-74
|
37.85
|
|
2025-08-06
|
6
|
90
|
-84
|
37.70
|
|
2025-07-24
|
21
|
210
|
-189
|
35.70
|
|
2025-07-15
|
155
|
26
|
129
|
38.20
|
|
2025-07-01
|
8
|
111
|
-103
|
40.65
|
|
2025-06-23
|
116
|
5
|
111
|
40.10
|
|
2025-05-15
|
9
|
68
|
-59
|
44.60
|
|
2025-03-28
|
145
|
22
|
123
|
43.10
|
|
2025-03-27
|
115
|
14
|
101
|
44.35
|
|
2025-03-25
|
80
|
20
|
60
|
44.00
|
|
2025-03-18
|
38
|
142
|
-104
|
45.25
|
|
2025-02-19
|
8
|
88
|
-80
|
42.95
|
|
2025-02-17
|
33
|
131
|
-98
|
43.00
|
|
2025-02-04
|
72
|
4
|
68
|
41.45
|
|
2024-12-23
|
18
|
91
|
-73
|
44.75
|
|
2024-12-20
|
16
|
123
|
-107
|
44.25
|
|
2024-12-18
|
86
|
24
|
62
|
45.70
|
|
2024-12-12
|
48
|
1030
|
-982
|
46.35
|
|
2024-12-11
|
72
|
322
|
-250
|
46.80
|
|
2024-12-06
|
34
|
108
|
-74
|
47.00
|
|
2024-12-05
|
75
|
333
|
-258
|
47.30
|
|
2024-12-04
|
11
|
316
|
-305
|
47.55
|
|
2024-12-02
|
135
|
16
|
119
|
47.35
|
|
2024-11-29
|
127
|
22
|
105
|
47.35
|
|
2024-11-27
|
77
|
1538
|
-1461
|
48.35
|
|
2024-11-26
|
121
|
510
|
-389
|
47.80
|
|
2024-11-25
|
280
|
1070
|
-790
|
49.40
|
|
2024-11-21
|
223
|
55
|
168
|
48.40
|
|
2024-11-13
|
23
|
49
|
-26
|
45.15
|
|
2024-11-11
|
33
|
148
|
-115
|
46.30
|
|
2024-10-07
|
79
|
27
|
52
|
48.50
|
| 合計 | 9251 | 14162 | -4911 | |
