| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
349.00
|
|
2026-09-09
|
4
|
40
|
-36
|
349.50
|
|
2026-09-03
|
295
|
16
|
279
|
350.50
|
|
2026-09-01
|
144
|
2
|
142
|
359.00
|
|
2026-08-31
|
139
|
16
|
123
|
358.00
|
|
2026-08-28
|
408
|
6
|
402
|
349.00
|
|
2026-08-27
|
53
|
9
|
44
|
345.00
|
|
2026-08-26
|
28
|
11
|
17
|
351.50
|
|
2026-08-11
|
6
|
55
|
-49
|
350.50
|
|
2026-08-06
|
5
|
21
|
-16
|
344.00
|
|
2026-07-29
|
49
|
10
|
39
|
321.50
|
|
2026-05-25
|
33
|
356
|
-323
|
336.50
|
|
2026-05-11
|
23
|
116
|
-93
|
324.50
|
|
2026-04-27
|
12
|
68
|
-56
|
285.00
|
|
2026-04-16
|
63
|
28
|
35
|
281.00
|
|
2026-04-02
|
10
|
0
|
10
|
228.00
|
|
2026-04-01
|
2
|
24
|
-22
|
232.00
|
|
2026-02-06
|
28
|
5
|
23
|
227.50
|
|
2026-02-05
|
26
|
2
|
24
|
226.00
|
|
2026-02-02
|
9
|
30
|
-21
|
227.50
|
|
2026-01-22
|
30
|
2
|
28
|
239.00
|
|
2025-12-22
|
16
|
1
|
15
|
237.00
|
|
2025-12-19
|
3
|
16
|
-13
|
238.00
|
|
2025-11-04
|
41
|
12
|
29
|
267.00
|
|
2025-11-03
|
27
|
4
|
23
|
277.00
|
|
2025-10-28
|
25
|
8
|
17
|
286.50
|
|
2025-10-13
|
26
|
98
|
-72
|
289.00
|
|
2025-10-09
|
92
|
30
|
62
|
299.00
|
|
2025-10-01
|
75
|
185
|
-110
|
293.00
|
|
2025-09-30
|
199
|
21
|
178
|
299.00
|
|
2025-09-17
|
27
|
1
|
26
|
270.00
|
|
2025-09-04
|
2
|
21
|
-19
|
265.00
|
|
2025-07-28
|
21
|
4
|
17
|
289.00
|
|
2025-07-18
|
7
|
47
|
-40
|
289.50
|
|
2025-07-16
|
156
|
16
|
140
|
284.50
|
|
2025-07-10
|
34
|
1
|
33
|
278.00
|
|
2025-07-07
|
0
|
34
|
-34
|
272.50
|
|
2025-07-03
|
31
|
124
|
-93
|
276.50
|
|
2025-07-02
|
11
|
85
|
-74
|
281.50
|
|
2025-06-27
|
9
|
55
|
-46
|
281.50
|
|
2025-06-17
|
24
|
3
|
21
|
283.00
|
|
2025-05-29
|
42
|
89
|
-47
|
276.00
|
|
2025-05-12
|
4
|
23
|
-19
|
249.00
|
|
2025-04-23
|
9
|
34
|
-25
|
220.00
|
|
2025-04-22
|
24
|
8
|
16
|
209.00
|
|
2025-04-17
|
5
|
46
|
-41
|
219.50
|
|
2025-04-14
|
29
|
62
|
-33
|
212.50
|
|
2025-03-28
|
2
|
19
|
-17
|
257.00
|
|
2025-03-21
|
14
|
7
|
7
|
267.00
|
|
2025-03-20
|
2
|
27
|
-25
|
268.00
|
|
2025-03-03
|
15
|
6
|
9
|
258.50
|
|
2025-02-25
|
22
|
1
|
21
|
261.50
|
|
2025-02-24
|
23
|
4
|
19
|
265.50
|
|
2025-02-21
|
4
|
22
|
-18
|
269.00
|
|
2025-02-04
|
10
|
34
|
-24
|
240.50
|
|
2025-01-09
|
34
|
7
|
27
|
276.50
|
|
2024-12-05
|
5
|
24
|
-19
|
281.50
|
|
2024-11-26
|
16
|
5
|
11
|
284.00
|
|
2024-11-08
|
67
|
174
|
-107
|
305.50
|
|
2024-11-04
|
158
|
38
|
120
|
278.50
|
|
2024-10-08
|
4
|
14
|
-10
|
265.00
|
| 合計 | 2692 | 2227 | 465 | |
