| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
26
|
-23
|
66.70
|
|
2026-09-07
|
19
|
45
|
-26
|
70.30
|
|
2026-09-02
|
83
|
51
|
32
|
74.50
|
|
2026-09-01
|
44
|
77
|
-33
|
76.70
|
|
2026-08-26
|
134
|
44
|
90
|
76.70
|
|
2026-08-24
|
81
|
19
|
62
|
72.10
|
|
2026-08-20
|
61
|
85
|
-24
|
71.10
|
|
2026-08-18
|
68
|
9
|
59
|
71.90
|
|
2026-08-12
|
85
|
120
|
-35
|
73.90
|
|
2026-08-11
|
132
|
99
|
33
|
73.30
|
|
2026-07-31
|
37
|
63
|
-26
|
61.10
|
|
2026-07-30
|
95
|
65
|
30
|
57.60
|
|
2026-07-13
|
104
|
59
|
45
|
84.30
|
|
2026-06-10
|
123
|
2305
|
-2182
|
58.10
|
|
2026-06-09
|
2282
|
124
|
2158
|
60.80
|
|
2026-05-29
|
190
|
27
|
163
|
54.30
|
|
2026-05-28
|
477
|
619
|
-142
|
55.20
|
|
2026-05-26
|
262
|
173
|
89
|
56.00
|
|
2026-05-25
|
235
|
2712
|
-2477
|
54.20
|
|
2026-05-22
|
2505
|
108
|
2397
|
49.30
|
|
2026-05-21
|
70
|
2961
|
-2891
|
44.85
|
|
2026-05-20
|
2946
|
75
|
2871
|
44.30
|
|
2026-05-07
|
45
|
129
|
-84
|
44.85
|
|
2026-04-30
|
4
|
22
|
-18
|
39.55
|
|
2026-04-17
|
186
|
45
|
141
|
42.40
|
|
2026-04-10
|
30
|
73
|
-43
|
31.75
|
|
2026-03-19
|
0
|
37
|
-37
|
27.90
|
|
2026-03-03
|
19
|
0
|
19
|
28.50
|
|
2026-02-04
|
50
|
14
|
36
|
28.35
|
|
2026-02-02
|
20
|
49
|
-29
|
26.80
|
|
2026-01-29
|
117
|
69
|
48
|
30.45
|
|
2026-01-21
|
34
|
4
|
30
|
28.50
|
|
2026-01-19
|
0
|
61
|
-61
|
29.05
|
|
2026-01-16
|
39
|
6
|
33
|
26.45
|
|
2025-12-26
|
36
|
0
|
36
|
20.35
|
|
2025-11-26
|
0
|
10
|
-10
|
20.45
|
|
2025-11-18
|
22
|
10
|
12
|
19.90
|
|
2025-10-21
|
0
|
10
|
-10
|
23.30
|
|
2025-08-22
|
0
|
23
|
-23
|
22.20
|
|
2025-08-11
|
0
|
3
|
-3
|
21.60
|
|
2025-07-30
|
0
|
3
|
-3
|
21.75
|
|
2025-06-11
|
0
|
5
|
-5
|
22.00
|
|
2025-05-27
|
5
|
0
|
5
|
22.25
|
|
2025-05-19
|
4
|
0
|
4
|
22.20
|
|
2025-05-08
|
0
|
2
|
-2
|
20.45
|
|
2025-04-29
|
0
|
2
|
-2
|
21.15
|
|
2025-04-23
|
0
|
5
|
-5
|
19.90
|
|
2025-01-22
|
2
|
0
|
2
|
24.30
|
|
2024-12-11
|
4
|
1
|
3
|
26.80
|
|
2024-11-21
|
0
|
3
|
-3
|
26.65
|
|
2024-11-20
|
4
|
0
|
4
|
26.85
|
|
2024-11-11
|
4
|
0
|
4
|
28.00
|
|
2024-11-08
|
3
|
0
|
3
|
28.20
|
|
2024-11-07
|
0
|
2
|
-2
|
28.45
|
|
2024-11-05
|
3
|
0
|
3
|
28.45
|
|
2024-09-27
|
10
|
0
|
10
|
29.75
|
|
2024-09-24
|
0
|
3
|
-3
|
29.40
|
|
2024-09-20
|
2
|
11
|
-9
|
29.70
|
| 合計 | 10679 | 10468 | 211 | |
