| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
40.00
|
|
2026-09-10
|
2
|
0
|
2
|
40.60
|
|
2026-09-03
|
3
|
0
|
3
|
41.50
|
|
2026-08-28
|
24
|
0
|
24
|
41.90
|
|
2026-08-26
|
1
|
7
|
-6
|
49.35
|
|
2026-08-21
|
1
|
0
|
1
|
49.75
|
|
2026-08-19
|
0
|
2
|
-2
|
49.10
|
|
2026-08-13
|
0
|
12
|
-12
|
48.60
|
|
2026-08-12
|
0
|
2
|
-2
|
45.55
|
|
2026-08-11
|
2
|
0
|
2
|
44.60
|
|
2026-08-07
|
0
|
1
|
-1
|
44.75
|
|
2026-07-30
|
1
|
0
|
1
|
42.10
|
|
2026-07-29
|
2
|
0
|
2
|
42.45
|
|
2026-07-28
|
0
|
1
|
-1
|
44.85
|
|
2026-07-27
|
6
|
0
|
6
|
45.30
|
|
2026-07-21
|
0
|
3
|
-3
|
46.25
|
|
2026-07-07
|
1
|
0
|
1
|
50.50
|
|
2026-07-03
|
0
|
2
|
-2
|
52.40
|
|
2026-07-02
|
0
|
2
|
-2
|
52.30
|
|
2026-07-01
|
1
|
4
|
-3
|
52.00
|
|
2026-06-30
|
0
|
3
|
-3
|
51.40
|
|
2026-06-22
|
1
|
0
|
1
|
49.90
|
|
2026-06-18
|
0
|
2
|
-2
|
51.00
|
|
2026-06-17
|
0
|
19
|
-19
|
50.60
|
|
2026-06-16
|
0
|
3
|
-3
|
48.50
|
|
2026-06-15
|
0
|
3
|
-3
|
48.30
|
|
2026-06-10
|
0
|
5
|
-5
|
47.85
|
|
2026-06-05
|
0
|
2
|
-2
|
47.40
|
|
2026-06-04
|
0
|
3
|
-3
|
47.15
|
|
2026-06-01
|
3
|
0
|
3
|
46.55
|
|
2026-05-29
|
0
|
3
|
-3
|
46.45
|
|
2026-05-27
|
2
|
0
|
2
|
44.80
|
|
2026-05-26
|
4
|
0
|
4
|
45.10
|
|
2026-05-25
|
2
|
0
|
2
|
45.15
|
|
2026-05-20
|
3
|
0
|
3
|
46.20
|
|
2026-05-08
|
5
|
0
|
5
|
41.70
|
|
2026-05-07
|
7
|
0
|
7
|
42.40
|
|
2026-05-05
|
6
|
0
|
6
|
42.75
|
|
2026-05-04
|
7
|
0
|
7
|
43.25
|
|
2026-04-27
|
2
|
0
|
2
|
43.70
|
|
2026-04-24
|
3
|
0
|
3
|
45.20
|
|
2026-04-21
|
3
|
0
|
3
|
46.85
|
|
2026-04-16
|
5
|
0
|
5
|
47.70
|
|
2026-04-15
|
3
|
0
|
3
|
47.70
|
|
2026-04-14
|
2
|
0
|
2
|
47.85
|
|
2026-04-10
|
6
|
0
|
6
|
46.00
|
|
2026-04-09
|
3
|
0
|
3
|
46.30
|
|
2026-04-08
|
5
|
0
|
5
|
46.60
|
|
2026-04-07
|
2
|
0
|
2
|
46.45
|
|
2026-04-02
|
1
|
0
|
1
|
46.60
|
|
2026-03-24
|
0
|
1
|
-1
|
47.55
|
|
2026-03-18
|
0
|
1
|
-1
|
49.10
|
|
2026-03-13
|
2
|
0
|
2
|
48.80
|
|
2026-03-04
|
0
|
2
|
-2
|
48.45
|
|
2026-02-25
|
2
|
0
|
2
|
49.05
|
|
2026-02-04
|
3
|
0
|
3
|
48.75
|
|
2026-01-13
|
2
|
0
|
2
|
51.80
|
|
2026-01-12
|
2
|
0
|
2
|
51.50
|
|
2026-01-09
|
1
|
0
|
1
|
50.70
|
|
2026-01-07
|
4
|
0
|
4
|
51.10
|
|
2026-01-05
|
1
|
5
|
-4
|
51.10
|
|
2026-01-02
|
2
|
17
|
-15
|
51.50
|
|
2025-12-31
|
0
|
2
|
-2
|
51.80
|
|
2025-12-30
|
0
|
7
|
-7
|
51.80
|
|
2025-12-24
|
0
|
1
|
-1
|
52.20
|
|
2025-12-23
|
0
|
5
|
-5
|
52.30
|
|
2025-12-22
|
0
|
5
|
-5
|
52.80
|
|
2025-12-04
|
8
|
0
|
8
|
55.70
|
|
2025-12-02
|
6
|
0
|
6
|
57.20
|
|
2025-11-28
|
6
|
0
|
6
|
57.10
|
|
2025-11-26
|
1
|
0
|
1
|
56.90
|
|
2025-11-25
|
6
|
0
|
6
|
55.80
|
|
2025-11-21
|
2
|
0
|
2
|
55.50
|
|
2025-11-20
|
16
|
0
|
16
|
56.40
|
|
2025-11-18
|
5
|
0
|
5
|
56.40
|
|
2025-11-17
|
6
|
0
|
6
|
58.90
|
|
2025-11-14
|
4
|
0
|
4
|
60.20
|
|
2025-08-21
|
0
|
3
|
-3
|
58.50
|
|
2025-08-01
|
0
|
1
|
-1
|
49.50
|
|
2025-05-02
|
0
|
3
|
-3
|
48.35
|
|
2025-04-15
|
3
|
0
|
3
|
54.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-02-04
|
0
|
1
|
-1
|
72.30
|
|
2025-01-13
|
0
|
8
|
-8
|
68.80
|
|
2025-01-09
|
0
|
7
|
-7
|
73.50
|
|
2025-01-08
|
0
|
1
|
-1
|
75.70
|
|
2025-01-07
|
0
|
7
|
-7
|
77.00
|
|
2025-01-03
|
0
|
19
|
-19
|
76.20
|
|
2025-01-02
|
0
|
14
|
-14
|
75.40
|
|
2024-12-26
|
7
|
0
|
7
|
81.00
|
|
2024-12-25
|
0
|
3
|
-3
|
86.10
|
|
2024-12-18
|
0
|
1
|
-1
|
85.20
|
|
2024-12-12
|
2
|
0
|
2
|
86.50
|
|
2024-12-11
|
11
|
0
|
11
|
84.80
|
|
2024-12-09
|
3
|
0
|
3
|
90.30
|
|
2024-12-03
|
0
|
2
|
-2
|
90.70
|
|
2024-11-20
|
0
|
1
|
-1
|
91.10
|
|
2024-10-16
|
0
|
1
|
-1
|
96.00
|
|
2024-10-11
|
1
|
0
|
1
|
96.00
|
|
2024-09-19
|
0
|
2
|
-2
|
107.00
|
|
2024-09-13
|
0
|
2
|
-2
|
106.50
|
| 合計 | 230 | 201 | 29 | |
