點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易飛網 (2734) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 10.3%
10日大漲率 3.4%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
14.55
2026-09-07
0
0
0
14.90
2026-09-04
0
0
0
14.90
2026-09-03
0
0
0
14.90
2026-09-02
0
0
0
14.95
2026-09-01
0
0
0
15.00
2026-08-28
0
0
0
14.85
2026-08-20
0
0
0
15.00
2026-08-19
0
0
0
15.00
2026-08-14
0
0
0
14.90
2026-08-04
0
0
0
14.65
2026-08-03
0
0
0
14.50
2026-07-07
2
0
2
15.05
2026-06-22
0
6
-6
15.65
2026-06-10
0
8
-8
15.20
2026-06-05
0
3
-3
15.50
2026-06-02
2
0
2
15.10
2026-06-01
4
0
4
15.10
2026-05-28
3
0
3
14.90
2026-05-19
0
2
-2
15.20
2026-05-07
10
0
10
15.70
2026-05-06
3
0
3
16.15
2026-04-30
5
0
5
16.45
2026-04-29
5
1
4
16.50
2026-04-28
1
0
1
16.65
2026-04-23
10
0
10
16.95
2026-03-09
2
0
2
16.00
2026-03-06
2
0
2
16.40
2026-02-26
0
3
-3
17.20
2025-12-30
0
0
0
18.60
2025-12-24
0
0
0
18.70
2025-12-23
0
1
-1
18.70
2025-12-19
0
0
0
18.65
2025-12-01
0
0
0
18.95
2025-11-12
0
10
-10
20.25
2025-11-10
0
10
-10
20.40
2025-11-06
16
0
16
20.80
2025-10-14
5
0
5
19.40
2025-09-09
0
50
-50
20.20
2025-09-05
0
6
-6
20.30
2025-09-01
3
0
3
19.80
2025-08-27
0
4
-4
20.10
2025-08-19
5
0
5
19.90
2025-08-06
2
0
2
20.90
2025-08-05
1
0
1
20.90
2025-07-31
0
3
-3
20.25
2025-07-25
4
0
4
20.15
2025-07-22
0
31
-31
20.05
2025-07-21
1
2
-1
20.50
2025-06-19
1
6
-5
21.40
2025-06-04
10
0
10
22.85
2025-05-26
18
0
18
24.90
2025-05-22
53
4
49
26.60
2025-05-14
1
12
-11
25.00
2025-04-25
0
1
-1
18.45
2025-04-22
1
0
1
17.90
2025-04-11
0
3
-3
18.15
2025-04-08
3
15
-12
17.50
2025-01-02
0
8
-8
27.45
2024-12-19
6
17
-11
27.75
2024-11-18
5
0
5
33.00
2024-10-28
0
1
-1
27.20
2024-10-25
0
3
-3
27.30
2024-10-24
0
1
-1
27.35
2024-09-26
0
1
-1
27.85
2024-09-13
0
2
-2
28.65
合計 185 214 -29