| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
6
|
7
|
9.70
|
|
2026-09-08
|
22
|
0
|
22
|
9.97
|
|
2026-08-13
|
29
|
4
|
25
|
11.15
|
|
2026-08-12
|
11
|
0
|
11
|
11.30
|
|
2026-07-20
|
10
|
0
|
10
|
11.85
|
|
2026-06-30
|
0
|
15
|
-15
|
14.85
|
|
2026-06-22
|
0
|
49
|
-49
|
14.30
|
|
2026-05-20
|
0
|
8
|
-8
|
13.05
|
|
2026-05-15
|
6
|
20
|
-14
|
12.35
|
|
2026-05-14
|
33
|
0
|
33
|
12.60
|
|
2026-04-15
|
0
|
8
|
-8
|
12.60
|
|
2026-04-14
|
0
|
20
|
-20
|
12.95
|
|
2026-04-08
|
0
|
12
|
-12
|
12.60
|
|
2026-02-02
|
6
|
20
|
-14
|
12.95
|
|
2026-01-27
|
22
|
52
|
-30
|
14.55
|
|
2026-01-21
|
20
|
6
|
14
|
14.35
|
|
2026-01-20
|
24
|
0
|
24
|
14.35
|
|
2025-12-15
|
0
|
6
|
-6
|
13.40
|
|
2025-12-01
|
0
|
5
|
-5
|
13.00
|
|
2025-11-25
|
4
|
0
|
4
|
12.50
|
|
2025-11-21
|
5
|
0
|
5
|
12.45
|
|
2025-11-19
|
12
|
0
|
12
|
12.70
|
|
2025-11-18
|
13
|
2
|
11
|
12.75
|
|
2025-11-13
|
9
|
0
|
9
|
13.45
|
|
2025-11-07
|
5
|
0
|
5
|
13.10
|
|
2025-11-04
|
10
|
0
|
10
|
13.05
|
|
2025-10-31
|
15
|
0
|
15
|
13.35
|
|
2025-10-30
|
41
|
9
|
32
|
13.45
|
|
2025-10-29
|
35
|
0
|
35
|
13.90
|
|
2025-10-28
|
27
|
1
|
26
|
14.15
|
|
2025-10-27
|
23
|
2
|
21
|
14.35
|
|
2025-10-23
|
35
|
0
|
35
|
14.65
|
|
2025-10-14
|
0
|
31
|
-31
|
14.10
|
|
2025-10-01
|
0
|
9
|
-9
|
14.95
|
|
2025-08-26
|
0
|
6
|
-6
|
16.40
|
|
2025-07-18
|
0
|
13
|
-13
|
12.95
|
|
2025-07-10
|
21
|
1
|
20
|
12.40
|
|
2025-06-27
|
2
|
0
|
2
|
11.95
|
|
2025-06-16
|
17
|
3
|
14
|
11.70
|
|
2025-06-05
|
3
|
0
|
3
|
12.70
|
|
2025-04-14
|
8
|
0
|
8
|
12.50
|
|
2025-04-02
|
3
|
20
|
-17
|
15.10
|
|
2025-03-31
|
2
|
45
|
-43
|
15.50
|
|
2025-03-28
|
0
|
32
|
-32
|
17.20
|
|
2025-03-24
|
17
|
0
|
17
|
17.90
|
|
2025-03-20
|
10
|
0
|
10
|
17.95
|
|
2025-03-19
|
10
|
0
|
10
|
17.50
|
|
2025-03-17
|
9
|
34
|
-25
|
17.30
|
|
2025-03-07
|
6
|
0
|
6
|
17.80
|
|
2025-03-04
|
0
|
6
|
-6
|
18.15
|
|
2025-03-03
|
0
|
10
|
-10
|
18.20
|
|
2025-02-25
|
11
|
0
|
11
|
18.65
|
|
2025-02-19
|
12
|
0
|
12
|
19.45
|
|
2025-02-11
|
9
|
0
|
9
|
17.30
|
|
2025-01-22
|
19
|
0
|
19
|
18.35
|
|
2025-01-15
|
9
|
0
|
9
|
17.60
|
|
2025-01-14
|
0
|
6
|
-6
|
17.90
|
|
2025-01-02
|
11
|
0
|
11
|
21.25
|
|
2024-12-31
|
13
|
1
|
12
|
22.20
|
|
2024-12-26
|
2
|
15
|
-13
|
22.75
|
|
2024-12-16
|
10
|
0
|
10
|
25.70
|
|
2024-12-06
|
0
|
6
|
-6
|
25.50
|
|
2024-12-05
|
1
|
35
|
-34
|
25.45
|
|
2024-10-29
|
32
|
2
|
30
|
30.10
|
|
2024-10-09
|
1
|
10
|
-9
|
27.20
|
|
2024-10-08
|
1
|
11
|
-10
|
28.10
|
|
2024-10-01
|
0
|
4
|
-4
|
27.80
|
|
2024-09-30
|
0
|
7
|
-7
|
27.95
|
| 合計 | 669 | 552 | 117 | |
