| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
17
|
-15
|
41.55
|
|
2026-09-02
|
7
|
47
|
-40
|
44.65
|
|
2026-09-01
|
22
|
109
|
-87
|
44.25
|
|
2026-08-27
|
2
|
19
|
-17
|
45.20
|
|
2026-08-24
|
5
|
62
|
-57
|
46.80
|
|
2026-08-07
|
30
|
1
|
29
|
47.05
|
|
2026-08-05
|
19
|
228
|
-209
|
47.80
|
|
2026-08-04
|
14
|
197
|
-183
|
48.20
|
|
2026-08-03
|
18
|
119
|
-101
|
46.70
|
|
2026-07-30
|
23
|
331
|
-308
|
42.10
|
|
2026-07-14
|
15
|
64
|
-49
|
50.60
|
|
2026-07-01
|
35
|
78
|
-43
|
49.80
|
|
2026-06-30
|
1
|
22
|
-21
|
49.40
|
|
2026-06-29
|
50
|
9
|
41
|
48.80
|
|
2026-06-17
|
58
|
24
|
34
|
48.90
|
|
2026-06-03
|
46
|
9
|
37
|
49.65
|
|
2026-05-29
|
25
|
347
|
-322
|
50.30
|
|
2026-05-28
|
18
|
389
|
-371
|
50.10
|
|
2026-05-27
|
39
|
690
|
-651
|
50.70
|
|
2026-05-26
|
5
|
895
|
-890
|
50.30
|
|
2026-05-25
|
175
|
1919
|
-1744
|
49.20
|
|
2026-05-22
|
124
|
456
|
-332
|
53.90
|
|
2026-05-14
|
47
|
125
|
-78
|
46.40
|
|
2026-05-11
|
154
|
25
|
129
|
44.00
|
|
2026-04-21
|
0
|
59
|
-59
|
34.85
|
|
2026-04-08
|
0
|
39
|
-39
|
33.10
|
|
2026-04-02
|
22
|
0
|
22
|
31.85
|
|
2026-04-01
|
3
|
30
|
-27
|
32.60
|
|
2026-03-24
|
4
|
160
|
-156
|
33.15
|
|
2026-03-23
|
70
|
9
|
61
|
33.30
|
|
2026-03-19
|
16
|
86
|
-70
|
35.20
|
|
2026-01-29
|
2
|
23
|
-21
|
30.65
|
|
2026-01-12
|
39
|
11
|
28
|
31.20
|
|
2026-01-05
|
29
|
4
|
25
|
31.10
|
|
2025-12-31
|
0
|
15
|
-15
|
30.45
|
|
2025-12-24
|
1
|
10
|
-9
|
30.60
|
|
2025-12-12
|
15
|
1
|
14
|
30.60
|
|
2025-12-04
|
10
|
2
|
8
|
30.15
|
|
2025-11-26
|
12
|
7
|
5
|
30.20
|
|
2025-11-21
|
6
|
28
|
-22
|
29.05
|
|
2025-11-13
|
49
|
17
|
32
|
30.80
|
|
2025-11-12
|
31
|
94
|
-63
|
31.05
|
|
2025-11-06
|
0
|
11
|
-11
|
29.45
|
|
2025-11-03
|
0
|
20
|
-20
|
29.40
|
|
2025-10-20
|
3
|
43
|
-40
|
29.60
|
|
2025-10-14
|
46
|
16
|
30
|
29.20
|
|
2025-10-01
|
0
|
12
|
-12
|
27.85
|
|
2025-09-26
|
4
|
50
|
-46
|
27.80
|
|
2025-09-17
|
1
|
19
|
-18
|
28.35
|
|
2025-09-09
|
0
|
11
|
-11
|
28.30
|
|
2025-08-29
|
32
|
0
|
32
|
28.15
|
|
2025-08-12
|
6
|
61
|
-55
|
32.20
|
|
2025-08-11
|
120
|
21
|
99
|
32.20
|
|
2025-08-05
|
51
|
260
|
-209
|
36.35
|
|
2025-08-04
|
3
|
202
|
-199
|
35.20
|
|
2025-07-24
|
32
|
2
|
30
|
34.20
|
|
2025-07-23
|
53
|
0
|
53
|
34.20
|
|
2025-07-14
|
251
|
0
|
251
|
33.70
|
|
2025-07-11
|
61
|
6
|
55
|
33.90
|
|
2025-07-09
|
0
|
14
|
-14
|
33.65
|
|
2025-07-07
|
38
|
0
|
38
|
33.65
|
|
2025-06-05
|
23
|
8
|
15
|
34.00
|
|
2025-06-03
|
0
|
23
|
-23
|
33.65
|
|
2025-05-26
|
11
|
0
|
11
|
33.30
|
|
2025-05-22
|
36
|
0
|
36
|
33.65
|
|
2025-05-12
|
0
|
20
|
-20
|
33.05
|
|
2025-05-06
|
40
|
0
|
40
|
32.50
|
|
2025-05-05
|
24
|
6
|
18
|
32.10
|
|
2025-04-18
|
1
|
10
|
-9
|
31.35
|
|
2025-04-11
|
10
|
70
|
-60
|
31.20
|
|
2025-04-10
|
3
|
50
|
-47
|
30.95
|
|
2025-04-07
|
2
|
25
|
-23
|
30.75
|
|
2025-03-31
|
43
|
4
|
39
|
33.60
|
|
2025-03-28
|
6
|
54
|
-48
|
34.50
|
|
2025-03-25
|
52
|
7
|
45
|
35.90
|
|
2025-03-21
|
24
|
1
|
23
|
35.75
|
|
2025-03-07
|
13
|
57
|
-44
|
35.70
|
|
2025-02-21
|
16
|
0
|
16
|
34.95
|
|
2025-02-05
|
0
|
29
|
-29
|
34.55
|
|
2025-02-04
|
15
|
0
|
15
|
34.05
|
|
2025-01-20
|
20
|
0
|
20
|
34.05
|
|
2025-01-03
|
11
|
2
|
9
|
34.00
|
|
2024-12-25
|
25
|
0
|
25
|
34.05
|
|
2024-12-12
|
1
|
12
|
-11
|
34.15
|
|
2024-12-09
|
21
|
1
|
20
|
34.85
|
|
2024-11-22
|
0
|
28
|
-28
|
34.75
|
|
2024-11-15
|
22
|
10
|
12
|
34.10
|
|
2024-11-06
|
2
|
53
|
-51
|
35.15
|
|
2024-11-04
|
20
|
0
|
20
|
34.65
|
|
2024-10-16
|
2
|
92
|
-90
|
36.00
|
| 合計 | 2387 | 8087 | -5700 | |
