| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
84
|
-75
|
508.00
|
|
2026-09-04
|
6
|
76
|
-70
|
488.50
|
|
2026-09-01
|
9
|
32
|
-23
|
503.00
|
|
2026-08-28
|
6
|
21
|
-15
|
490.00
|
|
2026-08-26
|
5
|
40
|
-35
|
481.00
|
|
2026-08-24
|
18
|
2
|
16
|
450.00
|
|
2026-08-19
|
8
|
31
|
-23
|
480.50
|
|
2026-08-18
|
11
|
32
|
-21
|
488.50
|
|
2026-08-17
|
12
|
32
|
-20
|
483.00
|
|
2026-08-13
|
22
|
96
|
-74
|
495.00
|
|
2026-08-11
|
351
|
19
|
332
|
441.50
|
|
2026-06-30
|
4
|
14
|
-10
|
518.00
|
|
2026-06-26
|
15
|
2
|
13
|
508.00
|
|
2026-06-25
|
1
|
9
|
-8
|
532.00
|
|
2026-06-15
|
3
|
23
|
-20
|
520.00
|
|
2026-06-01
|
35
|
5
|
30
|
518.00
|
|
2026-05-19
|
16
|
37
|
-21
|
462.50
|
|
2026-04-07
|
1
|
17
|
-16
|
357.00
|
|
2026-03-25
|
4
|
34
|
-30
|
357.00
|
|
2026-03-19
|
34
|
1
|
33
|
366.00
|
|
2026-03-06
|
35
|
2
|
33
|
378.00
|
|
2026-02-25
|
4
|
15
|
-11
|
397.00
|
|
2026-02-23
|
15
|
1
|
14
|
385.50
|
|
2026-01-08
|
3
|
18
|
-15
|
317.00
|
|
2025-12-24
|
7
|
29
|
-22
|
322.00
|
|
2025-11-17
|
6
|
50
|
-44
|
304.50
|
|
2025-11-13
|
5
|
47
|
-42
|
318.00
|
|
2025-11-11
|
63
|
8
|
55
|
315.00
|
|
2025-10-28
|
33
|
7
|
26
|
328.50
|
|
2025-10-20
|
22
|
5
|
17
|
317.00
|
|
2025-10-15
|
3
|
23
|
-20
|
322.00
|
|
2025-10-14
|
22
|
11
|
11
|
305.50
|
|
2025-10-09
|
2
|
13
|
-11
|
310.50
|
|
2025-10-01
|
1
|
14
|
-13
|
301.50
|
|
2025-09-26
|
18
|
2
|
16
|
290.00
|
|
2025-09-16
|
2
|
10
|
-8
|
304.50
|
|
2025-09-11
|
7
|
35
|
-28
|
313.50
|
|
2025-09-03
|
23
|
1
|
22
|
300.00
|
|
2025-08-22
|
0
|
19
|
-19
|
311.50
|
|
2025-08-21
|
31
|
0
|
31
|
311.50
|
|
2025-07-29
|
28
|
5
|
23
|
268.50
|
|
2025-07-10
|
35
|
5
|
30
|
241.50
|
|
2025-06-25
|
26
|
5
|
21
|
242.50
|
|
2025-05-28
|
1
|
28
|
-27
|
207.00
|
|
2025-05-27
|
2
|
27
|
-25
|
203.50
|
|
2025-05-23
|
13
|
0
|
13
|
202.50
|
|
2025-05-19
|
0
|
20
|
-20
|
198.00
|
|
2025-05-12
|
76
|
2
|
74
|
197.00
|
|
2025-03-24
|
3
|
13
|
-10
|
208.50
|
|
2025-03-19
|
13
|
0
|
13
|
205.00
|
|
2025-03-18
|
11
|
5
|
6
|
210.00
|
|
2025-02-17
|
0
|
6
|
-6
|
198.00
|
|
2024-12-03
|
1
|
27
|
-26
|
191.00
|
|
2024-11-28
|
0
|
8
|
-8
|
188.50
|
|
2024-11-11
|
1
|
75
|
-74
|
193.50
|
|
2024-11-08
|
10
|
103
|
-93
|
193.00
|
|
2024-11-06
|
1
|
20
|
-19
|
194.00
|
|
2024-11-05
|
0
|
10
|
-10
|
192.50
|
|
2024-09-25
|
0
|
24
|
-24
|
206.00
|
|
2024-09-18
|
32
|
0
|
32
|
194.50
|
| 合計 | 1125 | 1300 | -175 | |
