| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
29
|
-28
|
121.00
|
|
2026-09-07
|
0
|
26
|
-26
|
126.00
|
|
2026-09-02
|
0
|
21
|
-21
|
127.00
|
|
2026-09-01
|
0
|
25
|
-25
|
128.50
|
|
2026-08-25
|
3
|
0
|
3
|
126.50
|
|
2026-08-20
|
3
|
20
|
-17
|
131.00
|
|
2026-08-14
|
6
|
1
|
5
|
136.00
|
|
2026-08-07
|
21
|
7
|
14
|
136.50
|
|
2026-08-06
|
2
|
32
|
-30
|
138.50
|
|
2026-08-05
|
0
|
14
|
-14
|
134.50
|
|
2026-07-29
|
6
|
0
|
6
|
121.50
|
|
2026-07-22
|
1
|
10
|
-9
|
128.50
|
|
2026-07-14
|
6
|
0
|
6
|
126.50
|
|
2026-07-07
|
0
|
20
|
-20
|
136.50
|
|
2026-06-17
|
6
|
0
|
6
|
134.00
|
|
2026-06-11
|
16
|
2
|
14
|
134.00
|
|
2026-06-10
|
7
|
77
|
-70
|
129.00
|
|
2026-05-29
|
0
|
6
|
-6
|
122.00
|
|
2026-05-14
|
2
|
9
|
-7
|
115.00
|
|
2026-05-06
|
0
|
12
|
-12
|
111.00
|
|
2026-04-28
|
3
|
0
|
3
|
106.50
|
|
2026-04-27
|
10
|
1
|
9
|
106.50
|
|
2026-04-24
|
5
|
0
|
5
|
105.00
|
|
2026-04-21
|
3
|
20
|
-17
|
107.00
|
|
2026-04-13
|
2
|
6
|
-4
|
103.00
|
|
2026-04-01
|
2
|
0
|
2
|
99.80
|
|
2026-03-26
|
3
|
0
|
3
|
99.20
|
|
2026-03-19
|
1
|
30
|
-29
|
103.00
|
|
2026-01-15
|
10
|
0
|
10
|
104.00
|
|
2026-01-14
|
0
|
5
|
-5
|
104.00
|
|
2026-01-13
|
8
|
0
|
8
|
102.00
|
|
2026-01-12
|
6
|
1
|
5
|
105.00
|
|
2026-01-09
|
3
|
1
|
2
|
103.00
|
|
2025-12-31
|
10
|
0
|
10
|
103.50
|
|
2025-12-30
|
10
|
7
|
3
|
102.50
|
|
2025-12-24
|
10
|
0
|
10
|
102.00
|
|
2025-12-23
|
3
|
7
|
-4
|
104.00
|
|
2025-12-18
|
5
|
0
|
5
|
100.50
|
|
2025-12-10
|
13
|
1
|
12
|
97.50
|
|
2025-12-08
|
0
|
3
|
-3
|
99.00
|
|
2025-11-18
|
5
|
0
|
5
|
96.70
|
|
2025-11-13
|
5
|
0
|
5
|
103.00
|
|
2025-11-06
|
92
|
2
|
90
|
105.50
|
|
2025-11-04
|
3
|
15
|
-12
|
109.50
|
|
2025-11-03
|
1
|
22
|
-21
|
108.50
|
|
2025-10-29
|
6
|
31
|
-25
|
105.50
|
|
2025-10-17
|
0
|
5
|
-5
|
106.00
|
|
2025-10-09
|
1
|
15
|
-14
|
109.00
|
|
2025-09-18
|
15
|
2
|
13
|
121.00
|
|
2025-09-16
|
20
|
0
|
20
|
126.00
|
|
2025-09-12
|
20
|
2
|
18
|
126.00
|
|
2025-09-05
|
14
|
0
|
14
|
116.00
|
|
2025-09-04
|
10
|
0
|
10
|
114.00
|
|
2025-09-01
|
22
|
3
|
19
|
115.00
|
|
2025-08-25
|
20
|
0
|
20
|
104.00
|
|
2025-08-21
|
6
|
37
|
-31
|
105.00
|
|
2025-08-20
|
27
|
15
|
12
|
100.50
|
|
2025-08-19
|
66
|
0
|
66
|
102.50
|
|
2025-08-06
|
63
|
5
|
58
|
112.50
|
|
2025-07-16
|
1
|
24
|
-23
|
113.00
|
|
2025-07-08
|
4
|
43
|
-39
|
107.00
|
|
2025-07-03
|
0
|
4
|
-4
|
98.10
|
|
2025-06-27
|
16
|
0
|
16
|
98.10
|
|
2025-06-26
|
4
|
57
|
-53
|
104.50
|
|
2025-06-24
|
0
|
22
|
-22
|
102.50
|
|
2025-06-20
|
0
|
21
|
-21
|
100.50
|
|
2025-06-18
|
0
|
16
|
-16
|
101.50
|
|
2025-06-17
|
4
|
0
|
4
|
101.00
|
|
2025-06-16
|
5
|
0
|
5
|
100.50
|
|
2025-06-09
|
11
|
0
|
11
|
99.40
|
|
2025-06-06
|
11
|
2
|
9
|
99.60
|
|
2025-05-28
|
34
|
13
|
21
|
110.00
|
|
2025-05-14
|
10
|
100
|
-90
|
113.00
|
|
2025-05-12
|
4
|
102
|
-98
|
108.00
|
|
2025-04-21
|
2
|
8
|
-6
|
87.00
|
|
2025-04-17
|
0
|
50
|
-50
|
90.20
|
|
2025-04-08
|
78
|
9
|
69
|
97.20
|
|
2025-04-07
|
0
|
1
|
-1
|
108.00
|
|
2025-04-02
|
11
|
1
|
10
|
120.00
|
|
2025-03-28
|
2
|
60
|
-58
|
122.00
|
|
2025-03-25
|
4
|
54
|
-50
|
|
|
2025-03-21
|
138
|
26
|
112
|
131.00
|
|
2025-03-20
|
102
|
9
|
93
|
135.50
|
|
2025-03-18
|
52
|
3
|
49
|
125.00
|
|
2025-03-12
|
9
|
60
|
-51
|
|
|
2025-03-11
|
62
|
25
|
37
|
121.00
|
|
2025-03-10
|
26
|
2
|
24
|
124.50
|
|
2025-03-06
|
4
|
76
|
-72
|
131.00
|
|
2025-03-05
|
19
|
66
|
-47
|
136.50
|
|
2025-02-24
|
123
|
19
|
104
|
131.50
|
|
2025-02-19
|
140
|
37
|
103
|
112.00
|
|
2025-01-22
|
10
|
1
|
9
|
83.00
|
|
2025-01-20
|
10
|
1
|
9
|
82.10
|
|
2025-01-16
|
0
|
3
|
-3
|
82.50
|
|
2025-01-03
|
1
|
3
|
-2
|
86.00
|
|
2024-12-19
|
0
|
2
|
-2
|
84.50
|
|
2024-12-03
|
4
|
0
|
4
|
88.50
|
|
2024-11-18
|
21
|
0
|
21
|
84.90
|
|
2024-11-12
|
13
|
0
|
13
|
86.90
|
|
2024-11-11
|
23
|
6
|
17
|
86.90
|
|
2024-11-08
|
0
|
8
|
-8
|
88.00
|
|
2024-11-07
|
3
|
24
|
-21
|
89.50
|
|
2024-10-11
|
3
|
55
|
-52
|
94.30
|
|
2024-10-04
|
2
|
163
|
-161
|
104.50
|
|
2024-09-27
|
164
|
3
|
161
|
112.50
|
|
2024-09-25
|
13
|
0
|
13
|
108.50
|
|
2024-09-24
|
15
|
2
|
13
|
108.50
|
|
2024-09-12
|
0
|
20
|
-20
|
100.50
|
| 合計 | 1741 | 1748 | -7 | |
