| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
95
|
-64
|
463.50
|
|
2026-09-04
|
2
|
33
|
-31
|
430.00
|
|
2026-09-01
|
106
|
23
|
83
|
421.50
|
|
2026-08-26
|
50
|
96
|
-46
|
333.50
|
|
2026-08-25
|
35
|
75
|
-40
|
311.00
|
|
2026-08-14
|
89
|
55
|
34
|
325.00
|
|
2026-08-12
|
71
|
29
|
42
|
330.00
|
|
2026-08-10
|
0
|
38
|
-38
|
337.00
|
|
2026-08-07
|
27
|
58
|
-31
|
306.50
|
|
2026-08-06
|
60
|
15
|
45
|
316.00
|
|
2026-08-05
|
31
|
82
|
-51
|
313.00
|
|
2026-07-31
|
0
|
43
|
-43
|
277.00
|
|
2026-07-29
|
51
|
29
|
22
|
279.50
|
|
2026-07-21
|
46
|
101
|
-55
|
380.00
|
|
2026-07-08
|
16
|
78
|
-62
|
324.50
|
|
2026-06-22
|
0
|
60
|
-60
|
276.00
|
|
2026-06-12
|
15
|
50
|
-35
|
233.00
|
|
2026-06-03
|
71
|
164
|
-93
|
275.50
|
|
2026-05-20
|
49
|
23
|
26
|
231.00
|
|
2026-05-19
|
56
|
178
|
-122
|
237.00
|
|
2026-05-14
|
185
|
90
|
95
|
259.50
|
|
2026-05-13
|
222
|
31
|
191
|
237.00
|
|
2026-05-08
|
29
|
129
|
-100
|
226.50
|
|
2026-05-05
|
22
|
122
|
-100
|
200.00
|
|
2026-04-29
|
65
|
26
|
39
|
203.00
|
|
2026-04-28
|
122
|
43
|
79
|
213.00
|
|
2026-04-27
|
11
|
87
|
-76
|
218.00
|
|
2026-04-21
|
110
|
52
|
58
|
193.00
|
|
2026-04-17
|
40
|
77
|
-37
|
184.50
|
|
2026-04-14
|
39
|
132
|
-93
|
176.50
|
|
2026-04-10
|
4
|
18
|
-14
|
166.50
|
|
2026-04-09
|
8
|
21
|
-13
|
167.00
|
|
2026-04-08
|
19
|
40
|
-21
|
165.50
|
|
2026-03-31
|
11
|
72
|
-61
|
153.50
|
|
2026-03-26
|
14
|
1
|
13
|
159.00
|
|
2026-03-25
|
35
|
18
|
17
|
165.00
|
|
2026-03-23
|
22
|
1
|
21
|
161.50
|
|
2026-03-20
|
28
|
62
|
-34
|
169.00
|
|
2026-03-19
|
20
|
44
|
-24
|
168.00
|
|
2026-03-18
|
49
|
21
|
28
|
175.00
|
|
2026-03-17
|
19
|
34
|
-15
|
170.00
|
|
2026-03-11
|
201
|
80
|
121
|
176.50
|
|
2026-03-09
|
12
|
306
|
-294
|
163.00
|
|
2026-03-02
|
80
|
25
|
55
|
190.50
|
|
2026-02-25
|
58
|
22
|
36
|
184.00
|
|
2026-02-09
|
28
|
9
|
19
|
162.00
|
|
2026-01-28
|
106
|
27
|
79
|
182.50
|
|
2026-01-20
|
88
|
128
|
-40
|
178.00
|
|
2026-01-19
|
41
|
131
|
-90
|
179.50
|
|
2026-01-16
|
48
|
107
|
-59
|
175.00
|
|
2026-01-15
|
96
|
21
|
75
|
179.50
|
|
2026-01-14
|
83
|
22
|
61
|
176.00
|
|
2026-01-13
|
102
|
52
|
50
|
177.00
|
|
2026-01-09
|
94
|
32
|
62
|
170.50
|
|
2026-01-08
|
142
|
84
|
58
|
174.50
|
|
2025-12-29
|
5
|
200
|
-195
|
136.50
|
|
2025-12-24
|
0
|
11
|
-11
|
135.50
|
|
2025-12-04
|
2
|
13
|
-11
|
142.00
|
|
2025-11-28
|
7
|
27
|
-20
|
145.00
|
|
2025-11-17
|
7
|
17
|
-10
|
135.50
|
|
2025-11-14
|
7
|
0
|
7
|
137.00
|
|
2025-11-12
|
5
|
34
|
-29
|
142.00
|
|
2025-11-03
|
20
|
129
|
-109
|
157.50
|
|
2025-10-29
|
149
|
49
|
100
|
153.00
|
|
2025-10-21
|
18
|
4
|
14
|
148.50
|
|
2025-10-16
|
1
|
34
|
-33
|
146.50
|
|
2025-10-15
|
34
|
21
|
13
|
145.00
|
|
2025-10-09
|
0
|
10
|
-10
|
139.00
|
|
2025-10-01
|
7
|
43
|
-36
|
140.00
|
|
2025-09-19
|
19
|
3
|
16
|
146.00
|
|
2025-09-16
|
50
|
12
|
38
|
147.00
|
|
2025-09-15
|
12
|
41
|
-29
|
146.00
|
|
2025-09-03
|
16
|
5
|
11
|
133.50
|
|
2025-09-01
|
27
|
7
|
20
|
132.00
|
|
2025-08-29
|
14
|
1
|
13
|
137.00
|
|
2025-08-28
|
10
|
0
|
10
|
138.00
|
|
2025-08-25
|
3
|
14
|
-11
|
137.50
|
|
2025-08-22
|
2
|
12
|
-10
|
136.50
|
|
2025-08-21
|
81
|
6
|
75
|
135.00
|
|
2025-08-18
|
59
|
5
|
54
|
138.50
|
|
2025-08-15
|
46
|
13
|
33
|
143.50
|
|
2025-07-22
|
42
|
0
|
42
|
141.50
|
|
2025-07-17
|
14
|
354
|
-340
|
151.00
|
|
2025-07-15
|
43
|
5
|
38
|
150.50
|
|
2025-07-08
|
15
|
2
|
13
|
147.00
|
|
2025-07-07
|
14
|
112
|
-98
|
146.50
|
|
2025-07-03
|
108
|
4
|
104
|
146.00
|
|
2025-06-27
|
403
|
116
|
287
|
156.00
|
|
2025-06-26
|
39
|
16
|
23
|
142.00
|
|
2025-06-13
|
35
|
9
|
26
|
146.00
|
|
2025-06-11
|
38
|
134
|
-96
|
148.00
|
|
2025-06-10
|
18
|
105
|
-87
|
144.00
|
|
2025-06-09
|
36
|
15
|
21
|
147.00
|
|
2025-06-06
|
177
|
23
|
154
|
150.00
|
|
2025-06-04
|
3
|
21
|
-18
|
139.00
|
|
2025-06-02
|
3
|
29
|
-26
|
132.50
|
|
2025-05-26
|
39
|
1
|
38
|
141.00
|
|
2025-05-23
|
25
|
65
|
-40
|
145.00
|
|
2025-05-22
|
72
|
32
|
40
|
143.50
|
|
2025-05-20
|
12
|
31
|
-19
|
137.50
|
|
2025-05-16
|
32
|
0
|
32
|
143.50
|
|
2025-05-15
|
12
|
30
|
-18
|
142.50
|
|
2025-05-08
|
10
|
0
|
10
|
137.50
|
|
2025-05-07
|
10
|
0
|
10
|
135.00
|
|
2025-04-29
|
1
|
23
|
-22
|
136.50
|
|
2025-04-24
|
13
|
2
|
11
|
128.00
|
|
2025-04-23
|
21
|
0
|
21
|
128.00
|
|
2025-04-21
|
1
|
51
|
-50
|
121.50
|
|
2025-04-16
|
11
|
38
|
-27
|
130.00
|
|
2025-04-15
|
42
|
19
|
23
|
135.50
|
|
2025-04-14
|
59
|
7
|
52
|
128.50
|
|
2025-04-11
|
4
|
25
|
-21
|
127.50
|
|
2025-04-08
|
0
|
12
|
-12
|
124.00
|
|
2025-04-02
|
12
|
2
|
10
|
152.50
|
|
2025-03-05
|
15
|
2
|
13
|
181.00
|
|
2025-02-17
|
141
|
246
|
-105
|
201.50
|
|
2025-02-05
|
76
|
4
|
72
|
185.00
|
|
2025-01-22
|
134
|
166
|
-32
|
210.00
|
|
2025-01-21
|
57
|
101
|
-44
|
210.00
|
|
2025-01-20
|
141
|
50
|
91
|
214.00
|
|
2024-12-17
|
19
|
7
|
12
|
204.00
|
|
2024-12-11
|
6
|
32
|
-26
|
202.50
|
|
2024-12-09
|
67
|
14
|
53
|
204.00
|
|
2024-12-06
|
14
|
35
|
-21
|
203.00
|
|
2024-12-04
|
2
|
40
|
-38
|
204.50
|
|
2024-12-02
|
15
|
3
|
12
|
192.50
|
|
2024-11-29
|
11
|
29
|
-18
|
191.00
|
|
2024-11-27
|
10
|
39
|
-29
|
190.00
|
|
2024-11-26
|
4
|
24
|
-20
|
193.00
|
|
2024-11-25
|
132
|
27
|
105
|
196.50
|
|
2024-11-15
|
16
|
4
|
12
|
208.50
|
|
2024-11-12
|
52
|
14
|
38
|
215.00
|
|
2024-10-30
|
15
|
4
|
11
|
213.50
|
|
2024-09-18
|
17
|
54
|
-37
|
233.00
|
| 合計 | 5968 | 6381 | -413 | |
