| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
12
|
-10
|
79.40
|
|
2026-09-03
|
3
|
0
|
3
|
81.00
|
|
2026-08-07
|
0
|
5
|
-5
|
76.10
|
|
2026-08-05
|
2
|
0
|
2
|
76.30
|
|
2026-07-31
|
0
|
8
|
-8
|
71.00
|
|
2026-07-17
|
0
|
7
|
-7
|
75.30
|
|
2026-07-16
|
3
|
0
|
3
|
80.10
|
|
2026-07-15
|
0
|
7
|
-7
|
80.50
|
|
2026-07-08
|
0
|
2
|
-2
|
84.30
|
|
2026-07-03
|
10
|
2
|
8
|
86.60
|
|
2026-04-22
|
6
|
23
|
-17
|
113.00
|
|
2026-04-20
|
1
|
27
|
-26
|
115.50
|
|
2026-04-08
|
0
|
4
|
-4
|
81.70
|
|
2026-03-27
|
2
|
0
|
2
|
81.60
|
|
2026-03-26
|
2
|
0
|
2
|
81.50
|
|
2026-03-10
|
0
|
2
|
-2
|
80.10
|
|
2026-02-06
|
0
|
4
|
-4
|
83.80
|
|
2026-01-27
|
0
|
5
|
-5
|
91.30
|
|
2026-01-22
|
0
|
13
|
-13
|
91.20
|
|
2026-01-20
|
0
|
12
|
-12
|
93.00
|
|
2026-01-13
|
10
|
5
|
5
|
88.10
|
|
2026-01-09
|
3
|
0
|
3
|
87.60
|
|
2026-01-08
|
3
|
1
|
2
|
88.20
|
|
2026-01-07
|
20
|
0
|
20
|
89.20
|
|
2025-12-30
|
4
|
0
|
4
|
90.50
|
|
2025-12-29
|
9
|
3
|
6
|
92.10
|
|
2025-12-10
|
0
|
3
|
-3
|
89.00
|
|
2025-12-04
|
0
|
5
|
-5
|
91.80
|
|
2025-11-27
|
2
|
0
|
2
|
90.70
|
|
2025-10-22
|
10
|
0
|
10
|
101.00
|
|
2025-09-19
|
21
|
0
|
21
|
110.50
|
|
2025-09-16
|
28
|
0
|
28
|
107.00
|
|
2025-09-12
|
22
|
1
|
21
|
107.00
|
|
2025-09-09
|
40
|
0
|
40
|
111.00
|
|
2025-09-01
|
15
|
2
|
13
|
116.50
|
|
2025-08-21
|
17
|
0
|
17
|
109.00
|
|
2025-07-30
|
0
|
4
|
-4
|
111.00
|
|
2025-07-01
|
2
|
15
|
-13
|
118.00
|
|
2025-06-24
|
1
|
11
|
-10
|
124.50
|
|
2025-06-23
|
11
|
68
|
-57
|
122.00
|
|
2025-06-19
|
150
|
79
|
71
|
134.50
|
|
2025-06-10
|
0
|
9
|
-9
|
117.50
|
|
2025-05-22
|
4
|
0
|
4
|
122.50
|
|
2025-05-09
|
2
|
10
|
-8
|
121.50
|
|
2025-04-29
|
0
|
7
|
-7
|
127.00
|
|
2025-04-28
|
1
|
14
|
-13
|
125.50
|
|
2025-04-23
|
48
|
21
|
27
|
118.00
|
|
2025-04-22
|
8
|
15
|
-7
|
111.50
|
|
2025-04-16
|
20
|
10
|
10
|
122.50
|
|
2025-04-15
|
11
|
24
|
-13
|
124.50
|
|
2025-04-11
|
31
|
227
|
-196
|
113.50
|
|
2025-04-08
|
1
|
16
|
-15
|
119.00
|
|
2025-04-02
|
21
|
10
|
11
|
146.50
|
|
2025-03-28
|
13
|
138
|
-125
|
156.00
|
|
2025-03-27
|
8
|
0
|
8
|
164.50
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-03-18
|
3
|
40
|
-37
|
171.50
|
|
2025-03-14
|
1
|
10
|
-9
|
168.00
|
|
2025-03-12
|
21
|
5
|
16
|
|
|
2025-03-10
|
1
|
19
|
-18
|
166.00
|
|
2025-03-04
|
29
|
8
|
21
|
174.00
|
|
2025-02-27
|
4
|
62
|
-58
|
173.00
|
|
2025-02-25
|
11
|
20
|
-9
|
180.50
|
|
2025-02-19
|
53
|
34
|
19
|
187.00
|
|
2025-02-18
|
29
|
13
|
16
|
197.00
|
|
2025-02-11
|
22
|
7
|
15
|
168.00
|
|
2025-02-05
|
22
|
30
|
-8
|
168.00
|
|
2025-02-04
|
15
|
1
|
14
|
161.00
|
|
2025-01-22
|
11
|
21
|
-10
|
166.00
|
|
2025-01-21
|
0
|
10
|
-10
|
164.00
|
|
2025-01-16
|
20
|
0
|
20
|
161.50
|
|
2025-01-14
|
10
|
20
|
-10
|
159.50
|
|
2025-01-09
|
7
|
36
|
-29
|
162.00
|
|
2025-01-07
|
11
|
0
|
11
|
168.00
|
|
2025-01-03
|
40
|
91
|
-51
|
166.00
|
|
2024-12-31
|
45
|
31
|
14
|
176.50
|
|
2024-12-30
|
26
|
0
|
26
|
175.00
|
|
2024-12-24
|
42
|
24
|
18
|
177.50
|
|
2024-12-23
|
72
|
0
|
72
|
183.50
|
|
2024-12-20
|
22
|
1
|
21
|
181.50
|
|
2024-12-16
|
123
|
50
|
73
|
176.50
|
|
2024-12-11
|
74
|
40
|
34
|
201.00
|
|
2024-12-06
|
84
|
44
|
40
|
211.00
|
|
2024-11-22
|
141
|
47
|
94
|
190.50
|
|
2024-11-18
|
10
|
0
|
10
|
160.00
|
|
2024-11-06
|
4
|
1
|
3
|
147.50
|
|
2024-11-04
|
0
|
5
|
-5
|
147.50
|
|
2024-10-30
|
0
|
33
|
-33
|
150.50
|
|
2024-10-25
|
2
|
0
|
2
|
158.50
|
|
2024-10-18
|
9
|
0
|
9
|
161.00
|
|
2024-09-19
|
6
|
35
|
-29
|
179.50
|
|
2024-09-18
|
33
|
5
|
28
|
179.50
|
| 合計 | 1571 | 1584 | -13 | |
