| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
0
|
50
|
36.90
|
|
2026-08-31
|
0
|
26
|
-26
|
38.05
|
|
2026-08-26
|
1
|
6
|
-5
|
36.50
|
|
2026-08-25
|
0
|
10
|
-10
|
37.40
|
|
2026-08-21
|
0
|
7
|
-7
|
36.70
|
|
2026-08-18
|
12
|
0
|
12
|
37.80
|
|
2026-08-17
|
0
|
12
|
-12
|
35.50
|
|
2026-08-11
|
7
|
2
|
5
|
38.30
|
|
2026-08-10
|
50
|
0
|
50
|
38.20
|
|
2026-08-07
|
100
|
10
|
90
|
39.65
|
|
2026-08-06
|
53
|
7
|
46
|
38.10
|
|
2026-08-04
|
0
|
11
|
-11
|
36.00
|
|
2026-08-03
|
102
|
0
|
102
|
36.75
|
|
2026-07-07
|
6
|
1
|
5
|
30.35
|
|
2026-07-06
|
12
|
0
|
12
|
30.30
|
|
2026-07-01
|
0
|
2
|
-2
|
28.85
|
|
2026-06-30
|
0
|
2
|
-2
|
29.00
|
|
2026-06-29
|
0
|
9
|
-9
|
28.80
|
|
2026-06-01
|
5
|
11
|
-6
|
27.80
|
|
2026-05-28
|
0
|
5
|
-5
|
28.45
|
|
2026-05-25
|
0
|
20
|
-20
|
29.75
|
|
2026-05-21
|
0
|
5
|
-5
|
27.55
|
|
2026-05-15
|
0
|
43
|
-43
|
27.50
|
|
2026-05-12
|
27
|
0
|
27
|
29.30
|
|
2026-05-11
|
19
|
0
|
19
|
30.00
|
|
2026-05-08
|
0
|
60
|
-60
|
30.10
|
|
2026-05-06
|
0
|
30
|
-30
|
30.40
|
|
2026-05-04
|
11
|
0
|
11
|
30.30
|
|
2026-04-28
|
8
|
0
|
8
|
32.15
|
|
2026-04-27
|
14
|
18
|
-4
|
30.90
|
|
2026-04-24
|
10
|
0
|
10
|
32.35
|
|
2026-04-23
|
12
|
0
|
12
|
31.35
|
|
2026-04-17
|
40
|
0
|
40
|
34.45
|
|
2026-03-25
|
0
|
16
|
-16
|
28.30
|
|
2026-03-17
|
0
|
4
|
-4
|
34.00
|
|
2026-03-12
|
0
|
14
|
-14
|
32.40
|
|
2026-03-04
|
14
|
0
|
14
|
32.40
|
|
2026-02-09
|
10
|
0
|
10
|
37.00
|
|
2026-02-04
|
0
|
20
|
-20
|
38.90
|
|
2026-01-29
|
0
|
14
|
-14
|
34.90
|
|
2026-01-27
|
14
|
0
|
14
|
37.55
|
|
2026-01-23
|
9
|
0
|
9
|
35.40
|
|
2026-01-16
|
11
|
0
|
11
|
38.55
|
|
2026-01-12
|
11
|
0
|
11
|
40.00
|
|
2026-01-07
|
1
|
24
|
-23
|
39.80
|
|
2026-01-05
|
7
|
0
|
7
|
39.80
|
|
2025-12-26
|
5
|
66
|
-61
|
41.50
|
|
2025-12-22
|
8
|
47
|
-39
|
45.00
|
|
2025-12-19
|
27
|
0
|
27
|
42.35
|
|
2025-12-10
|
3
|
0
|
3
|
40.10
|
|
2025-12-08
|
3
|
33
|
-30
|
40.25
|
|
2025-12-04
|
5
|
21
|
-16
|
40.85
|
|
2025-11-21
|
0
|
8
|
-8
|
35.55
|
|
2025-11-20
|
19
|
0
|
19
|
35.05
|
|
2025-11-17
|
18
|
3
|
15
|
37.10
|
|
2025-11-12
|
16
|
0
|
16
|
39.00
|
|
2025-11-06
|
17
|
0
|
17
|
39.10
|
|
2025-10-31
|
31
|
0
|
31
|
43.90
|
|
2025-10-30
|
0
|
32
|
-32
|
45.00
|
|
2025-10-27
|
29
|
0
|
29
|
43.70
|
|
2025-10-23
|
3
|
18
|
-15
|
45.20
|
|
2025-10-21
|
0
|
28
|
-28
|
45.75
|
|
2025-10-08
|
5
|
76
|
-71
|
37.20
|
|
2025-09-30
|
2
|
28
|
-26
|
29.75
|
|
2025-09-25
|
7
|
0
|
7
|
29.40
|
|
2025-09-24
|
5
|
22
|
-17
|
29.30
|
|
2025-09-22
|
3
|
14
|
-11
|
30.50
|
|
2025-09-15
|
2
|
44
|
-42
|
26.65
|
|
2025-09-12
|
15
|
3
|
12
|
27.80
|
|
2025-08-25
|
21
|
94
|
-73
|
17.15
|
|
2025-08-22
|
36
|
0
|
36
|
16.15
|
|
2025-08-21
|
21
|
0
|
21
|
14.70
|
|
2025-08-20
|
50
|
0
|
50
|
13.40
|
|
2025-08-15
|
0
|
4
|
-4
|
11.50
|
|
2025-08-05
|
2
|
0
|
2
|
11.45
|
|
2025-07-25
|
0
|
3
|
-3
|
11.30
|
|
2025-07-04
|
0
|
0
|
0
|
11.35
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-26
|
0
|
0
|
0
|
11.90
|
|
2025-06-13
|
0
|
0
|
0
|
12.00
|
|
2025-06-06
|
0
|
0
|
0
|
12.00
|
|
2025-06-05
|
0
|
6
|
-6
|
12.05
|
|
2025-05-27
|
0
|
5
|
-5
|
11.75
|
|
2025-05-14
|
11
|
0
|
11
|
12.30
|
|
2025-05-06
|
0
|
0
|
0
|
11.90
|
|
2025-03-24
|
6
|
1
|
5
|
14.40
|
|
2025-01-22
|
0
|
0
|
0
|
13.25
|
|
2024-12-31
|
1
|
0
|
1
|
16.35
|
|
2024-12-24
|
2
|
0
|
2
|
15.85
|
|
2024-12-09
|
2
|
0
|
2
|
16.60
|
|
2024-12-06
|
2
|
0
|
2
|
16.80
|
| 合計 | 993 | 945 | 48 | |
