| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
67
|
-65
|
61.70
|
|
2026-09-04
|
133
|
51
|
82
|
66.80
|
|
2026-08-06
|
68
|
15
|
53
|
57.70
|
|
2026-07-31
|
4
|
29
|
-25
|
48.05
|
|
2026-07-30
|
35
|
14
|
21
|
45.55
|
|
2026-07-06
|
21
|
1
|
20
|
64.10
|
|
2026-07-03
|
2
|
123
|
-121
|
62.30
|
|
2026-06-25
|
78
|
10
|
68
|
67.50
|
|
2026-06-16
|
39
|
8
|
31
|
64.30
|
|
2026-05-15
|
127
|
48
|
79
|
67.20
|
|
2026-05-08
|
141
|
324
|
-183
|
71.10
|
|
2026-04-30
|
21
|
100
|
-79
|
74.10
|
|
2026-04-29
|
92
|
8
|
84
|
73.70
|
|
2026-04-15
|
110
|
30
|
80
|
69.10
|
|
2026-04-08
|
42
|
254
|
-212
|
52.10
|
|
2026-04-07
|
403
|
5545
|
-5142
|
49.65
|
|
2026-04-02
|
5447
|
71
|
5376
|
54.20
|
|
2026-03-19
|
112
|
229
|
-117
|
48.50
|
|
2026-03-18
|
54
|
296
|
-242
|
47.20
|
|
2026-03-17
|
140
|
890
|
-750
|
48.15
|
|
2026-03-13
|
224
|
603
|
-379
|
42.75
|
|
2026-03-12
|
14
|
245
|
-231
|
43.65
|
|
2026-03-11
|
5
|
274
|
-269
|
39.70
|
|
2026-03-10
|
229
|
9
|
220
|
37.50
|
|
2026-03-09
|
259
|
62
|
197
|
37.15
|
|
2026-03-05
|
7
|
144
|
-137
|
38.35
|
|
2026-03-04
|
49
|
10
|
39
|
36.50
|
|
2026-03-02
|
21
|
110
|
-89
|
38.75
|
|
2026-02-26
|
34
|
83
|
-49
|
38.10
|
|
2026-02-24
|
6
|
343
|
-337
|
38.40
|
|
2026-02-11
|
154
|
7
|
147
|
35.70
|
|
2026-02-09
|
141
|
1
|
140
|
35.70
|
|
2026-02-06
|
418
|
4
|
414
|
35.60
|
|
2026-02-05
|
183
|
13
|
170
|
37.15
|
|
2026-02-04
|
6
|
152
|
-146
|
36.70
|
|
2026-02-03
|
56
|
80
|
-24
|
36.10
|
|
2026-01-30
|
63
|
0
|
63
|
35.15
|
|
2026-01-29
|
55
|
2
|
53
|
36.10
|
|
2026-01-27
|
203
|
139
|
64
|
37.50
|
|
2026-01-23
|
92
|
1
|
91
|
35.20
|
|
2026-01-21
|
14
|
132
|
-118
|
35.50
|
|
2026-01-20
|
5
|
268
|
-263
|
37.15
|
|
2026-01-19
|
2
|
123
|
-121
|
35.30
|
|
2026-01-16
|
14
|
93
|
-79
|
34.55
|
|
2026-01-15
|
62
|
78
|
-16
|
35.00
|
|
2026-01-14
|
118
|
74
|
44
|
35.35
|
|
2026-01-13
|
435
|
3
|
432
|
35.30
|
|
2026-01-12
|
0
|
268
|
-268
|
35.30
|
|
2026-01-09
|
3
|
114
|
-111
|
34.95
|
|
2026-01-07
|
343
|
18
|
325
|
36.55
|
|
2026-01-05
|
108
|
46
|
62
|
35.90
|
|
2026-01-02
|
163
|
48
|
115
|
34.70
|
|
2025-12-31
|
64
|
10
|
54
|
35.75
|
|
2025-12-29
|
18
|
0
|
18
|
33.20
|
|
2025-12-11
|
0
|
59
|
-59
|
34.20
|
|
2025-12-09
|
0
|
82
|
-82
|
33.35
|
|
2025-12-08
|
6
|
110
|
-104
|
33.40
|
|
2025-12-05
|
34
|
0
|
34
|
32.20
|
|
2025-12-04
|
29
|
0
|
29
|
33.00
|
|
2025-12-03
|
23
|
4
|
19
|
32.80
|
|
2025-12-02
|
0
|
16
|
-16
|
32.45
|
|
2025-12-01
|
0
|
14
|
-14
|
32.00
|
|
2025-11-28
|
0
|
28
|
-28
|
32.15
|
|
2025-11-13
|
0
|
51
|
-51
|
34.10
|
|
2025-11-12
|
10
|
31
|
-21
|
33.95
|
|
2025-11-11
|
1
|
15
|
-14
|
33.15
|
|
2025-11-10
|
107
|
3
|
104
|
33.25
|
|
2025-11-07
|
41
|
0
|
41
|
34.15
|
|
2025-11-05
|
1
|
57
|
-56
|
33.55
|
|
2025-11-03
|
2
|
87
|
-85
|
34.15
|
|
2025-10-31
|
1
|
105
|
-104
|
34.35
|
|
2025-10-30
|
7
|
43
|
-36
|
35.05
|
|
2025-10-29
|
0
|
28
|
-28
|
35.45
|
|
2025-10-22
|
0
|
26
|
-26
|
36.40
|
|
2025-10-21
|
1
|
14
|
-13
|
36.30
|
|
2025-10-15
|
0
|
23
|
-23
|
36.15
|
|
2025-10-14
|
4
|
144
|
-140
|
36.50
|
|
2025-10-07
|
49
|
1
|
48
|
39.85
|
|
2025-10-03
|
32
|
9
|
23
|
39.25
|
|
2025-10-02
|
61
|
2
|
59
|
39.25
|
|
2025-10-01
|
143
|
4
|
139
|
39.25
|
|
2025-09-30
|
55
|
0
|
55
|
39.25
|
|
2025-09-26
|
3
|
94
|
-91
|
39.70
|
|
2025-09-25
|
119
|
14
|
105
|
40.35
|
|
2025-09-24
|
63
|
0
|
63
|
39.95
|
|
2025-09-22
|
61
|
8
|
53
|
39.60
|
|
2025-09-19
|
6
|
67
|
-61
|
39.15
|
|
2025-09-17
|
110
|
13
|
97
|
40.05
|
|
2025-09-16
|
0
|
28
|
-28
|
38.80
|
|
2025-09-12
|
0
|
41
|
-41
|
38.25
|
|
2025-09-11
|
2
|
90
|
-88
|
37.70
|
|
2025-09-04
|
1
|
70
|
-69
|
37.85
|
|
2025-09-03
|
0
|
122
|
-122
|
38.10
|
|
2025-09-02
|
10
|
42
|
-32
|
38.05
|
|
2025-08-28
|
82
|
0
|
82
|
38.15
|
|
2025-08-27
|
4
|
43
|
-39
|
38.15
|
|
2025-08-26
|
2
|
36
|
-34
|
38.20
|
|
2025-08-15
|
16
|
1
|
15
|
35.00
|
|
2025-08-06
|
37
|
0
|
37
|
35.20
|
|
2025-08-05
|
41
|
1
|
40
|
35.85
|
|
2025-08-04
|
0
|
6
|
-6
|
35.60
|
|
2025-07-30
|
30
|
20
|
10
|
36.45
|
|
2025-07-29
|
66
|
11
|
55
|
36.00
|
|
2025-07-28
|
47
|
9
|
38
|
36.05
|
|
2025-07-24
|
0
|
121
|
-121
|
36.35
|
|
2025-07-22
|
1
|
16
|
-15
|
34.40
|
|
2025-07-21
|
0
|
9
|
-9
|
35.10
|
|
2025-07-09
|
7
|
2
|
5
|
35.00
|
|
2025-07-07
|
11
|
0
|
11
|
34.75
|
|
2025-07-04
|
34
|
0
|
34
|
35.05
|
|
2025-07-03
|
24
|
0
|
24
|
35.70
|
|
2025-07-01
|
29
|
0
|
29
|
35.10
|
|
2025-06-30
|
24
|
5
|
19
|
35.40
|
|
2025-06-27
|
101
|
35
|
66
|
36.50
|
|
2025-06-26
|
1
|
25
|
-24
|
35.95
|
|
2025-06-25
|
1
|
42
|
-41
|
35.60
|
|
2025-06-24
|
1
|
67
|
-66
|
36.40
|
|
2025-06-23
|
2
|
49
|
-47
|
35.55
|
|
2025-06-19
|
14
|
0
|
14
|
34.45
|
|
2025-06-06
|
11
|
0
|
11
|
33.95
|
|
2025-06-03
|
10
|
0
|
10
|
33.70
|
|
2025-05-28
|
13
|
2
|
11
|
36.10
|
|
2025-05-27
|
21
|
2
|
19
|
36.10
|
|
2025-05-23
|
51
|
7
|
44
|
36.55
|
|
2025-05-20
|
19
|
1
|
18
|
37.55
|
|
2025-05-19
|
14
|
2
|
12
|
37.40
|
|
2025-05-16
|
17
|
1
|
16
|
37.85
|
|
2025-05-15
|
21
|
1
|
20
|
37.60
|
|
2025-05-08
|
9
|
0
|
9
|
36.35
|
|
2025-05-07
|
35
|
0
|
35
|
36.00
|
|
2025-05-05
|
54
|
0
|
54
|
36.60
|
|
2025-04-23
|
0
|
9
|
-9
|
35.65
|
|
2025-04-08
|
47
|
5
|
42
|
32.75
|
|
2025-04-07
|
4
|
10
|
-6
|
36.15
|
|
2025-03-28
|
52
|
2
|
50
|
41.40
|
|
2025-03-21
|
0
|
16
|
-16
|
44.10
|
|
2025-03-18
|
0
|
55
|
-55
|
43.70
|
|
2025-03-13
|
3
|
18
|
-15
|
41.80
|
|
2025-03-10
|
43
|
0
|
43
|
42.85
|
|
2025-02-27
|
159
|
23
|
136
|
45.05
|
|
2025-02-26
|
70
|
10
|
60
|
45.75
|
|
2025-02-25
|
187
|
12
|
175
|
45.80
|
|
2025-02-24
|
524
|
40
|
484
|
46.65
|
|
2025-02-21
|
46
|
159
|
-113
|
51.20
|
|
2025-02-18
|
96
|
25
|
71
|
48.05
|
|
2025-02-17
|
237
|
29
|
208
|
47.75
|
|
2025-02-14
|
33
|
61
|
-28
|
47.30
|
|
2025-02-10
|
5
|
33
|
-28
|
44.80
|
|
2025-02-06
|
58
|
39
|
19
|
44.60
|
|
2025-02-04
|
32
|
10
|
22
|
43.45
|
|
2025-01-22
|
11
|
59
|
-48
|
46.75
|
|
2025-01-21
|
11
|
40
|
-29
|
45.85
|
|
2025-01-20
|
31
|
79
|
-48
|
46.50
|
|
2025-01-16
|
142
|
413
|
-271
|
47.70
|
|
2025-01-14
|
4
|
27
|
-23
|
43.80
|
|
2025-01-13
|
9
|
141
|
-132
|
44.00
|
|
2025-01-09
|
27
|
307
|
-280
|
46.15
|
|
2025-01-03
|
165
|
17
|
148
|
41.85
|
|
2025-01-02
|
10
|
114
|
-104
|
42.35
|
|
2024-12-31
|
26
|
0
|
26
|
41.80
|
|
2024-12-25
|
61
|
2
|
59
|
42.10
|
|
2024-12-24
|
213
|
9
|
204
|
41.85
|
|
2024-12-20
|
386
|
3
|
383
|
40.40
|
|
2024-12-19
|
149
|
0
|
149
|
41.30
|
|
2024-12-18
|
128
|
0
|
128
|
42.10
|
|
2024-12-09
|
5
|
49
|
-44
|
45.35
|
|
2024-11-28
|
0
|
11
|
-11
|
44.50
|
|
2024-11-26
|
13
|
1
|
12
|
46.25
|
|
2024-11-22
|
5
|
115
|
-110
|
46.10
|
|
2024-11-21
|
41
|
65
|
-24
|
45.65
|
|
2024-11-20
|
3
|
27
|
-24
|
44.80
|
|
2024-11-19
|
0
|
44
|
-44
|
44.55
|
|
2024-11-15
|
2
|
66
|
-64
|
45.00
|
|
2024-11-14
|
0
|
75
|
-75
|
44.65
|
|
2024-11-13
|
1
|
166
|
-165
|
44.30
|
|
2024-11-12
|
80
|
45
|
35
|
45.00
|
|
2024-11-11
|
80
|
10
|
70
|
45.40
|
|
2024-11-08
|
93
|
16
|
77
|
47.10
|
|
2024-11-07
|
165
|
7
|
158
|
48.05
|
|
2024-11-06
|
120
|
7
|
113
|
47.35
|
|
2024-10-24
|
1
|
27
|
-26
|
47.25
|
|
2024-10-23
|
44
|
5
|
39
|
47.60
|
|
2024-10-18
|
19
|
151
|
-132
|
47.35
|
|
2024-10-17
|
22
|
228
|
-206
|
46.65
|
|
2024-10-16
|
27
|
672
|
-645
|
47.00
|
|
2024-10-09
|
57
|
10
|
47
|
44.00
|
|
2024-10-08
|
117
|
28
|
89
|
45.40
|
|
2024-10-07
|
6
|
51
|
-45
|
46.55
|
|
2024-10-01
|
69
|
3
|
66
|
45.90
|
|
2024-09-30
|
66
|
1
|
65
|
45.40
|
|
2024-09-27
|
109
|
3
|
106
|
45.50
|
|
2024-09-26
|
178
|
39
|
139
|
45.05
|
|
2024-09-23
|
58
|
110
|
-52
|
46.10
|
|
2024-09-19
|
47
|
5
|
42
|
43.40
|
| 合計 | 16868 | 17533 | -665 | |
