| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
25.45
|
|
2026-09-08
|
0
|
10
|
-10
|
26.00
|
|
2026-09-03
|
10
|
0
|
10
|
24.60
|
|
2026-08-31
|
0
|
10
|
-10
|
25.40
|
|
2026-08-26
|
10
|
0
|
10
|
26.70
|
|
2026-08-06
|
0
|
3
|
-3
|
25.95
|
|
2026-08-04
|
0
|
3
|
-3
|
26.15
|
|
2026-07-28
|
18
|
0
|
18
|
26.30
|
|
2026-07-13
|
0
|
8
|
-8
|
28.95
|
|
2026-06-29
|
0
|
22
|
-22
|
29.20
|
|
2026-06-25
|
20
|
2
|
18
|
28.25
|
|
2026-06-11
|
12
|
0
|
12
|
27.70
|
|
2026-06-03
|
10
|
0
|
10
|
29.25
|
|
2026-05-27
|
18
|
1
|
17
|
28.65
|
|
2026-05-26
|
0
|
18
|
-18
|
29.45
|
|
2026-05-21
|
10
|
0
|
10
|
32.40
|
|
2026-04-20
|
13
|
0
|
13
|
36.70
|
|
2026-04-07
|
0
|
3
|
-3
|
39.00
|
|
2026-03-06
|
6
|
0
|
6
|
39.80
|
|
2026-02-03
|
3
|
20
|
-17
|
50.50
|
|
2026-01-26
|
55
|
0
|
55
|
27.60
|
|
2026-01-23
|
22
|
0
|
22
|
26.00
|
|
2026-01-16
|
2
|
20
|
-18
|
26.60
|
|
2026-01-12
|
0
|
10
|
-10
|
26.15
|
|
2026-01-08
|
30
|
0
|
30
|
27.20
|
|
2026-01-05
|
1
|
20
|
-19
|
26.30
|
|
2025-12-23
|
1
|
25
|
-24
|
28.55
|
|
2025-12-22
|
20
|
1
|
19
|
29.50
|
|
2025-12-01
|
0
|
20
|
-20
|
26.70
|
|
2025-11-25
|
31
|
12
|
19
|
26.45
|
|
2025-11-24
|
0
|
31
|
-31
|
27.90
|
|
2025-11-21
|
26
|
5
|
21
|
28.25
|
|
2025-11-14
|
2
|
33
|
-31
|
24.90
|
|
2025-11-13
|
1
|
11
|
-10
|
24.40
|
|
2025-11-12
|
41
|
0
|
41
|
24.20
|
|
2025-11-10
|
0
|
20
|
-20
|
23.25
|
|
2025-11-07
|
20
|
0
|
20
|
23.50
|
|
2025-10-13
|
1
|
33
|
-32
|
26.70
|
|
2025-10-01
|
0
|
12
|
-12
|
26.55
|
|
2025-09-30
|
20
|
38
|
-18
|
26.15
|
|
2025-09-26
|
14
|
24
|
-10
|
25.35
|
|
2025-09-25
|
31
|
17
|
14
|
25.95
|
|
2025-09-24
|
1
|
17
|
-16
|
25.85
|
|
2025-09-16
|
2
|
18
|
-16
|
25.60
|
|
2025-09-11
|
25
|
52
|
-27
|
25.65
|
|
2025-09-09
|
51
|
19
|
32
|
26.60
|
|
2025-09-05
|
71
|
6
|
65
|
27.30
|
|
2025-09-04
|
14
|
46
|
-32
|
27.90
|
|
2025-09-03
|
183
|
105
|
78
|
27.20
|
|
2025-09-02
|
3
|
52
|
-49
|
28.40
|
|
2025-08-28
|
3
|
27
|
-24
|
32.50
|
|
2025-08-27
|
39
|
10
|
29
|
33.85
|
|
2025-08-21
|
1
|
14
|
-13
|
31.35
|
|
2025-08-20
|
14
|
0
|
14
|
30.50
|
|
2025-08-18
|
45
|
5
|
40
|
31.95
|
|
2025-07-11
|
5
|
12
|
-7
|
33.30
|
|
2025-07-09
|
14
|
4
|
10
|
31.70
|
|
2025-07-08
|
25
|
2
|
23
|
31.85
|
|
2025-07-01
|
2
|
15
|
-13
|
32.90
|
|
2025-06-26
|
30
|
1
|
29
|
32.75
|
|
2025-06-25
|
20
|
2
|
18
|
32.35
|
|
2025-06-24
|
42
|
3
|
39
|
32.65
|
|
2025-06-23
|
26
|
9
|
17
|
31.85
|
|
2025-06-11
|
13
|
6
|
7
|
35.00
|
|
2025-06-10
|
23
|
0
|
23
|
34.80
|
|
2025-05-27
|
19
|
35
|
-16
|
34.50
|
|
2025-05-26
|
11
|
33
|
-22
|
35.00
|
|
2025-05-20
|
14
|
2
|
12
|
37.05
|
|
2025-05-19
|
6
|
37
|
-31
|
37.60
|
|
2025-05-15
|
15
|
2
|
13
|
37.30
|
|
2025-05-14
|
15
|
1
|
14
|
37.95
|
|
2025-05-05
|
11
|
31
|
-20
|
38.15
|
|
2025-04-17
|
1
|
5
|
-4
|
47.60
|
|
2025-04-15
|
19
|
2
|
17
|
49.05
|
|
2025-04-10
|
31
|
8
|
23
|
50.10
|
|
2025-04-08
|
23
|
6
|
17
|
51.20
|
|
2025-04-07
|
8
|
0
|
8
|
55.80
|
|
2025-04-02
|
10
|
34
|
-24
|
62.00
|
|
2025-04-01
|
1
|
8
|
-7
|
60.10
|
|
2025-03-31
|
34
|
3
|
31
|
58.40
|
|
2025-03-19
|
7
|
67
|
-60
|
61.10
|
|
2025-03-17
|
4
|
16
|
-12
|
59.20
|
|
2025-03-14
|
2
|
110
|
-108
|
58.50
|
|
2025-03-11
|
7
|
58
|
-51
|
57.20
|
|
2025-03-06
|
19
|
0
|
19
|
58.20
|
|
2025-03-03
|
9
|
2
|
7
|
58.50
|
|
2025-02-14
|
5
|
67
|
-62
|
60.10
|
|
2025-02-11
|
10
|
1
|
9
|
59.10
|
|
2025-01-16
|
4
|
10
|
-6
|
56.90
|
|
2025-01-15
|
3
|
13
|
-10
|
56.20
|
|
2025-01-13
|
33
|
3
|
30
|
55.20
|
|
2025-01-08
|
8
|
19
|
-11
|
58.40
|
|
2024-12-31
|
8
|
21
|
-13
|
58.50
|
|
2024-12-25
|
7
|
0
|
7
|
57.20
|
|
2024-12-20
|
10
|
3
|
7
|
57.60
|
|
2024-12-19
|
28
|
4
|
24
|
58.30
|
|
2024-12-18
|
1
|
7
|
-6
|
59.60
|
|
2024-12-06
|
11
|
1
|
10
|
61.80
|
|
2024-11-29
|
4
|
11
|
-7
|
63.40
|
|
2024-11-28
|
8
|
0
|
8
|
61.90
|
|
2024-11-18
|
5
|
18
|
-13
|
62.70
|
| 合計 | 1523 | 1495 | 28 | |
