| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
39.20
|
|
2026-08-13
|
0
|
1
|
-1
|
36.80
|
|
2026-08-12
|
0
|
4
|
-4
|
36.15
|
|
2026-07-28
|
2
|
0
|
2
|
34.75
|
|
2026-07-15
|
2
|
0
|
2
|
35.60
|
|
2026-06-30
|
3
|
0
|
3
|
35.25
|
|
2026-06-26
|
7
|
0
|
7
|
35.95
|
|
2026-06-25
|
0
|
2
|
-2
|
36.40
|
|
2026-06-18
|
2
|
0
|
2
|
37.60
|
|
2026-06-17
|
0
|
3
|
-3
|
38.00
|
|
2026-06-10
|
3
|
0
|
3
|
38.00
|
|
2026-06-08
|
2
|
0
|
2
|
38.70
|
|
2026-06-03
|
0
|
6
|
-6
|
39.45
|
|
2026-06-01
|
0
|
6
|
-6
|
38.20
|
|
2026-05-28
|
0
|
15
|
-15
|
37.95
|
|
2026-05-25
|
20
|
4
|
16
|
38.75
|
|
2026-05-06
|
0
|
3
|
-3
|
41.50
|
|
2026-05-05
|
0
|
1
|
-1
|
41.20
|
|
2026-04-08
|
4
|
0
|
4
|
41.05
|
|
2026-04-02
|
7
|
0
|
7
|
43.05
|
|
2026-03-25
|
1
|
29
|
-28
|
48.40
|
|
2026-03-23
|
0
|
7
|
-7
|
49.70
|
|
2026-03-20
|
0
|
13
|
-13
|
49.75
|
|
2026-03-13
|
0
|
3
|
-3
|
50.10
|
|
2026-03-12
|
1
|
0
|
1
|
50.30
|
|
2026-03-04
|
2
|
0
|
2
|
50.30
|
|
2026-02-23
|
0
|
2
|
-2
|
50.80
|
|
2026-02-06
|
0
|
1
|
-1
|
50.90
|
|
2026-02-04
|
0
|
2
|
-2
|
50.40
|
|
2026-01-28
|
16
|
0
|
16
|
50.70
|
|
2026-01-27
|
6
|
0
|
6
|
50.80
|
|
2026-01-22
|
2
|
0
|
2
|
50.80
|
|
2026-01-15
|
0
|
2
|
-2
|
50.50
|
|
2026-01-05
|
5
|
0
|
5
|
49.75
|
|
2025-12-24
|
0
|
0
|
0
|
50.70
|
|
2025-12-23
|
0
|
0
|
0
|
50.80
|
|
2025-12-19
|
0
|
0
|
0
|
50.60
|
|
2025-12-12
|
0
|
0
|
0
|
50.60
|
|
2025-12-11
|
0
|
2
|
-2
|
50.70
|
|
2025-12-04
|
0
|
0
|
0
|
51.00
|
|
2025-11-14
|
0
|
1
|
-1
|
50.70
|
|
2025-10-23
|
6
|
1
|
5
|
50.90
|
|
2025-10-08
|
0
|
1
|
-1
|
50.60
|
|
2025-10-01
|
2
|
4
|
-2
|
50.20
|
|
2025-09-26
|
2
|
0
|
2
|
50.20
|
|
2025-09-11
|
10
|
1
|
9
|
51.90
|
|
2025-09-08
|
2
|
0
|
2
|
52.70
|
|
2025-09-04
|
0
|
2
|
-2
|
53.30
|
|
2025-09-01
|
15
|
0
|
15
|
53.20
|
|
2025-08-29
|
0
|
1
|
-1
|
53.90
|
|
2025-08-28
|
1
|
0
|
1
|
54.30
|
|
2025-08-20
|
3
|
0
|
3
|
51.70
|
|
2025-08-14
|
9
|
0
|
9
|
51.60
|
|
2025-08-13
|
6
|
0
|
6
|
51.40
|
|
2025-07-29
|
5
|
0
|
5
|
54.10
|
|
2025-07-23
|
1
|
0
|
1
|
55.40
|
|
2025-07-09
|
0
|
1
|
-1
|
54.70
|
|
2025-06-26
|
0
|
3
|
-3
|
54.20
|
|
2025-06-16
|
2
|
0
|
2
|
53.40
|
|
2025-06-10
|
2
|
0
|
2
|
54.80
|
|
2025-06-09
|
4
|
0
|
4
|
54.50
|
|
2025-06-06
|
4
|
0
|
4
|
56.00
|
|
2025-05-29
|
0
|
4
|
-4
|
56.00
|
|
2025-05-21
|
1
|
4
|
-3
|
58.00
|
|
2025-05-07
|
0
|
2
|
-2
|
52.30
|
|
2025-05-02
|
4
|
0
|
4
|
53.80
|
|
2025-04-23
|
0
|
2
|
-2
|
50.40
|
|
2025-04-11
|
5
|
0
|
5
|
49.60
|
|
2025-04-02
|
6
|
0
|
6
|
51.70
|
|
2025-03-31
|
6
|
0
|
6
|
51.10
|
|
2025-03-27
|
14
|
5
|
9
|
59.10
|
|
2025-03-20
|
0
|
5
|
-5
|
62.50
|
|
2025-03-11
|
17
|
0
|
17
|
58.70
|
|
2025-02-18
|
0
|
3
|
-3
|
57.80
|
|
2025-02-17
|
0
|
5
|
-5
|
56.40
|
|
2025-01-03
|
1
|
0
|
1
|
53.30
|
|
2024-12-31
|
0
|
1
|
-1
|
53.90
|
|
2024-12-25
|
0
|
2
|
-2
|
54.70
|
|
2024-12-20
|
4
|
0
|
4
|
54.40
|
|
2024-12-17
|
0
|
3
|
-3
|
56.00
|
|
2024-12-16
|
0
|
3
|
-3
|
55.80
|
|
2024-11-20
|
1
|
0
|
1
|
52.20
|
|
2024-11-19
|
2
|
0
|
2
|
52.70
|
|
2024-11-14
|
0
|
5
|
-5
|
52.90
|
|
2024-11-08
|
5
|
0
|
5
|
53.50
|
|
2024-10-29
|
2
|
0
|
2
|
51.30
|
|
2024-10-28
|
4
|
1
|
3
|
51.60
|
|
2024-10-25
|
2
|
0
|
2
|
51.80
|
|
2024-10-22
|
0
|
5
|
-5
|
52.00
|
|
2024-10-16
|
1
|
0
|
1
|
51.30
|
|
2024-10-09
|
0
|
6
|
-6
|
52.20
|
|
2024-09-26
|
2
|
0
|
2
|
52.20
|
|
2024-09-25
|
6
|
0
|
6
|
52.90
|
|
2024-09-24
|
2
|
10
|
-8
|
52.30
|
|
2024-09-20
|
2
|
11
|
-9
|
54.30
|
| 合計 | 250 | 198 | 52 | |
