| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
24.10
|
|
2026-09-09
|
0
|
0
|
0
|
23.50
|
|
2026-09-04
|
3
|
0
|
3
|
23.70
|
|
2026-09-02
|
0
|
1
|
-1
|
23.80
|
|
2026-08-25
|
0
|
0
|
0
|
23.90
|
|
2026-07-24
|
8
|
0
|
8
|
23.85
|
|
2026-07-20
|
8
|
0
|
8
|
23.45
|
|
2026-07-17
|
5
|
0
|
5
|
24.25
|
|
2026-07-09
|
5
|
0
|
5
|
25.35
|
|
2026-07-07
|
8
|
1
|
7
|
26.30
|
|
2026-06-24
|
0
|
2
|
-2
|
29.85
|
|
2026-04-22
|
0
|
4
|
-4
|
30.80
|
|
2026-04-10
|
0
|
3
|
-3
|
29.70
|
|
2026-03-27
|
0
|
3
|
-3
|
30.40
|
|
2026-03-24
|
0
|
4
|
-4
|
30.10
|
|
2026-03-20
|
0
|
3
|
-3
|
30.80
|
|
2026-03-19
|
1
|
9
|
-8
|
31.30
|
|
2026-02-25
|
8
|
20
|
-12
|
34.50
|
|
2026-02-24
|
0
|
280
|
-280
|
33.95
|
|
2026-02-23
|
213
|
0
|
213
|
34.45
|
|
2026-02-11
|
68
|
1
|
67
|
31.35
|
|
2026-01-28
|
0
|
3
|
-3
|
30.55
|
|
2026-01-26
|
0
|
4
|
-4
|
30.70
|
|
2025-12-24
|
0
|
2
|
-2
|
29.35
|
|
2025-11-26
|
1
|
4
|
-3
|
29.10
|
|
2025-10-22
|
0
|
1
|
-1
|
33.25
|
|
2025-10-15
|
0
|
1
|
-1
|
33.30
|
|
2025-10-13
|
0
|
2
|
-2
|
33.50
|
|
2025-09-22
|
0
|
40
|
-40
|
33.15
|
|
2025-09-15
|
5
|
0
|
5
|
33.35
|
|
2025-09-04
|
5
|
0
|
5
|
33.95
|
|
2025-08-29
|
4
|
0
|
4
|
33.80
|
|
2025-08-27
|
8
|
1
|
7
|
33.50
|
|
2025-08-26
|
0
|
5
|
-5
|
33.90
|
|
2025-07-30
|
0
|
1
|
-1
|
34.05
|
|
2025-07-14
|
0
|
2
|
-2
|
35.85
|
|
2025-06-13
|
0
|
10
|
-10
|
37.95
|
|
2025-04-11
|
0
|
85
|
-85
|
29.25
|
|
2025-04-10
|
0
|
4
|
-4
|
29.60
|
|
2025-04-01
|
0
|
3
|
-3
|
34.25
|
|
2025-03-24
|
0
|
20
|
-20
|
34.95
|
|
2025-03-11
|
20
|
0
|
20
|
35.30
|
|
2025-01-13
|
12
|
33
|
-21
|
33.00
|
|
2025-01-09
|
15
|
0
|
15
|
34.25
|
|
2025-01-06
|
3
|
0
|
3
|
35.20
|
|
2024-12-20
|
12
|
0
|
12
|
35.70
|
|
2024-12-11
|
15
|
0
|
15
|
37.10
|
|
2024-12-05
|
0
|
2
|
-2
|
37.70
|
|
2024-11-25
|
0
|
12
|
-12
|
38.00
|
|
2024-11-14
|
49
|
11
|
38
|
37.10
|
|
2024-10-30
|
5
|
0
|
5
|
38.40
|
|
2024-10-24
|
9
|
1
|
8
|
39.05
|
|
2024-10-09
|
42
|
0
|
42
|
41.70
|
|
2024-10-07
|
69
|
4
|
65
|
43.70
|
|
2024-10-01
|
0
|
4
|
-4
|
41.50
|
|
2024-09-20
|
4
|
1
|
3
|
41.60
|
|
2024-09-13
|
8
|
0
|
8
|
42.00
|
| 合計 | 615 | 587 | 28 | |
